Get the Stockscreener App
12.89
0.08%
0.010
After Hours:
12.89
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History
The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of June 05, 2025, is $12.89.
- Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.64, occurred on March 27, 2025.
- The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 10.55% to $12.89 now.
- The 52-week high stock price for FINS is $13.64, representing a 5.82% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for FINS is $12.10, indicating a -6.13% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $12.94 | $12.85 | $0.09 | 32,622.0 | +0.08% |
| Jun 04, 2025 | $12.88 | $12.79 | $0.0908 | 47,415.0 | +0.78% |
| Jun 03, 2025 | $12.85 | $12.76 | $0.09 | 56,662.0 | -0.47% |
| Jun 02, 2025 | $12.95 | $12.82 | $0.13 | 50,683.0 | -0.77% |
| May 30, 2025 | $12.98 | $12.91 | $0.07 | 60,819.0 | +0.00% |
| May 29, 2025 | $13.04 | $12.91 | $0.13 | 124,923.0 | -1.07% |
| May 28, 2025 | $13.20 | $13.05 | $0.1481 | 76,474.0 | -0.68% |
| May 27, 2025 | $13.21 | $13.15 | $0.0599 | 48,000.0 | +0.23% |
| May 23, 2025 | $13.19 | $12.95 | $0.24 | 62,257.0 | -0.08% |
| May 22, 2025 | $13.29 | $13.06 | $0.23 | 105,214.0 | -0.98% |
| May 21, 2025 | $13.39 | $13.23 | $0.16 | 59,312.0 | -0.97% |
| May 20, 2025 | $13.43 | $13.36 | $0.07 | 29,235.0 | +0.45% |
| May 19, 2025 | $13.38 | $13.33 | $0.044 | 59,343.0 | +0.00% |
| May 16, 2025 | $13.43 | $13.26 | $0.1711 | 69,062.0 | -0.67% |
| May 15, 2025 | $13.50 | $13.32 | $0.1803 | 114,571.0 | +0.60% |
| May 14, 2025 | $13.37 | $13.28 | $0.09 | 99,479.0 | +1.44% |
| May 13, 2025 | $13.20 | $13.08 | $0.12 | 189,885.0 | -0.38% |
| May 12, 2025 | $13.27 | $13.01 | $0.26 | 112,515.0 | +0.23% |
| May 09, 2025 | $13.23 | $13.15 | $0.08 | 67,159.0 | +0.15% |
| May 08, 2025 | $13.23 | $13.10 | $0.1271 | 59,500.0 | -0.04% |
| May 07, 2025 | $13.22 | $13.14 | $0.0799 | 45,609.0 | +0.27% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.95 | $12.76 | $0.19 | 220,004.0 | -0.39% |
| May, 2025 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| Apr, 2025 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| Mar, 2025 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| Feb, 2025 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| Jan, 2025 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| Nov, 2024 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| Oct, 2024 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| Sep, 2024 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| Aug, 2024 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| Jul, 2024 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| Jun, 2024 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| May, 2024 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| Apr, 2024 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| Mar, 2024 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| Feb, 2024 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| Jan, 2024 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| Nov, 2023 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| Oct, 2023 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
0.50%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):