Get the Stockscreener App
12.82
0.47%
0.035
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History
The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of July 02, 2026, is $12.82.
- Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.64, occurred on March 27, 2025.
- The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 9.99% to $12.82 now.
- The 52-week high stock price for FINS is $13.55, representing a 5.65% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for FINS is $12.38, indicating a -3.47% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about FINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $12.86 | $12.80 | $0.06 | 19,766.0 | +0.47% |
| Jul 01, 2026 | $12.85 | $12.78 | $0.07 | 40,011.0 | -0.08% |
| Jun 30, 2026 | $12.85 | $12.69 | $0.16 | 84,904.0 | +1.19% |
| Jun 29, 2026 | $12.71 | $12.60 | $0.11 | 32,723.0 | +0.08% |
| Jun 26, 2026 | $12.80 | $12.59 | $0.2099 | 23,638.0 | +0.16% |
| Jun 25, 2026 | $12.76 | $12.61 | $0.154 | 54,202.0 | +0.16% |
| Jun 24, 2026 | $12.75 | $12.59 | $0.1581 | 38,112.0 | +0.08% |
| Jun 23, 2026 | $12.74 | $12.53 | $0.2088 | 63,911.0 | -0.55% |
| Jun 22, 2026 | $12.73 | $12.55 | $0.1849 | 53,969.0 | +0.24% |
| Jun 18, 2026 | $12.79 | $12.57 | $0.215 | 58,026.0 | -0.32% |
| Jun 17, 2026 | $12.89 | $12.61 | $0.28 | 42,621.0 | -0.47% |
| Jun 16, 2026 | $12.95 | $12.68 | $0.2656 | 27,489.0 | -1.16% |
| Jun 15, 2026 | $12.96 | $12.71 | $0.2499 | 55,296.0 | +0.78% |
| Jun 12, 2026 | $12.84 | $12.74 | $0.10 | 41,916.0 | -0.31% |
| Jun 11, 2026 | $12.84 | $12.69 | $0.1499 | 24,015.0 | +0.63% |
| Jun 10, 2026 | $12.79 | $12.64 | $0.15 | 24,754.0 | -0.08% |
| Jun 09, 2026 | $12.86 | $12.68 | $0.1775 | 26,341.0 | +0.31% |
| Jun 08, 2026 | $12.78 | $12.69 | $0.09 | 12,040.0 | +0.00% |
| Jun 05, 2026 | $12.86 | $12.59 | $0.2679 | 31,180.0 | -0.70% |
| Jun 04, 2026 | $12.86 | $12.77 | $0.09 | 22,796.0 | -0.23% |
| Jun 03, 2026 | $12.94 | $12.81 | $0.1289 | 21,055.0 | -0.31% |
| Jun 02, 2026 | $12.88 | $12.76 | $0.12 | 9,497.0 | +0.31% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.86 | $12.78 | $0.08 | 59,777.0 | +0.39% |
| Jun, 2026 | $12.96 | $12.53 | $0.43 | 801,945.0 | -0.93% |
| May, 2026 | $13.10 | $12.47 | $0.6285 | 748,983.0 | +0.16% |
| Apr, 2026 | $12.98 | $12.60 | $0.3799 | 703,019.0 | +1.18% |
| Mar, 2026 | $13.15 | $12.38 | $0.77 | 1,489,388.0 | -3.19% |
| Feb, 2026 | $13.45 | $13.10 | $0.35 | 1,093,194.0 | -0.60% |
| Jan, 2026 | $13.42 | $13.05 | $0.37 | 1,119,824.0 | +0.30% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.27 | $12.91 | $0.36 | 1,873,707.0 | -0.53% |
| Nov, 2025 | $13.28 | $12.81 | $0.47 | 1,006,547.0 | +0.61% |
| Oct, 2025 | $13.29 | $12.88 | $0.4099 | 1,035,489.0 | +0.23% |
| Sep, 2025 | $13.55 | $12.98 | $0.5692 | 1,216,553.0 | -1.65% |
| Aug, 2025 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| Jul, 2025 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| Jun, 2025 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| May, 2025 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| Apr, 2025 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| Mar, 2025 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| Feb, 2025 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| Jan, 2025 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| Nov, 2024 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| Oct, 2024 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| Sep, 2024 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| Aug, 2024 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| Jul, 2024 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| Jun, 2024 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| May, 2024 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| Apr, 2024 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| Mar, 2024 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| Feb, 2024 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| Jan, 2024 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
3.00%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):