loading

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History

The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of September 26, 2025, is $13.08.
  • Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.64, occurred on March 27, 2025.
  • The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 12.20% to $13.08 now.
  • The 52-week high stock price for FINS is $13.64, representing a 4.27% increase from the current share price, occurred on March 27, 2025.
  • The 52-week low stock price for FINS is $12.21, indicating a -6.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FINS historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $13.11 $13.04 $0.0699 6,758.0 +0.09%
Sep 25, 2025 $13.10 $13.02 $0.0813 38,528.0 -0.27%
Sep 24, 2025 $13.11 $13.07 $0.04 139,231.0 +0.27%
Sep 23, 2025 $13.27 $12.99 $0.2799 173,386.0 -1.13%
Sep 22, 2025 $13.23 $13.13 $0.10 68,645.0 +0.69%
Sep 19, 2025 $13.31 $13.12 $0.1879 43,464.0 -0.68%
Sep 18, 2025 $13.31 $13.10 $0.2075 65,274.0 +0.08%
Sep 17, 2025 $13.40 $13.18 $0.225 43,163.0 -0.68%
Sep 16, 2025 $13.41 $13.25 $0.162 22,637.0 -0.75%
Sep 15, 2025 $13.55 $13.38 $0.17 83,111.0 -0.45%
Sep 12, 2025 $13.48 $13.36 $0.12 66,289.0 +1.05%
Sep 11, 2025 $13.40 $13.32 $0.08 23,022.0 -0.37%
Sep 10, 2025 $13.39 $13.31 $0.0823 37,522.0 +0.22%
Sep 09, 2025 $13.34 $13.24 $0.1024 27,525.0 +0.37%
Sep 08, 2025 $13.37 $13.20 $0.1725 43,838.0 +0.15%
Sep 05, 2025 $13.29 $13.20 $0.0868 48,678.0 +0.45%
Sep 04, 2025 $13.23 $13.16 $0.0688 49,597.0 -0.15%
Sep 03, 2025 $13.30 $13.13 $0.1699 60,614.0 -0.15%
Sep 02, 2025 $13.34 $13.22 $0.12 31,071.0 -0.60%
Aug 29, 2025 $13.35 $13.19 $0.1502 36,912.0 +0.76%
Aug 28, 2025 $13.28 $13.17 $0.1083 27,728.0 -0.23%
Aug 27, 2025 $13.31 $13.21 $0.10 29,881.0 +0.00%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $13.55 $12.99 $0.56 1,072,353.0 -1.86%
Aug, 2025 $13.35 $12.96 $0.385 1,106,295.0 +2.15%
Jul, 2025 $13.15 $12.81 $0.335 1,066,398.0 +0.54%
Jun, 2025 $13.04 $12.56 $0.4819 1,230,652.0 +0.31%
May, 2025 $13.50 $12.91 $0.59 1,638,513.0 -2.19%
Apr, 2025 $13.55 $12.21 $1.34 1,296,279.0 -1.85%
Mar, 2025 $13.64 $13.19 $0.4459 757,566.0 +0.19%
Feb, 2025 $13.55 $13.20 $0.3477 777,240.0 +1.47%
Jan, 2025 $13.44 $12.75 $0.69 1,164,117.0 +4.41%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.11 $12.62 $0.49 2,209,435.0 -0.47%
Nov, 2024 $13.15 $12.52 $0.635 2,693,504.0 -1.99%
Oct, 2024 $13.29 $12.67 $0.62 1,467,983.0 -1.36%
Sep, 2024 $13.30 $12.75 $0.55 800,280.0 +3.08%
Aug, 2024 $12.94 $12.50 $0.4441 627,399.0 +1.54%
Jul, 2024 $12.70 $12.30 $0.40 1,148,026.0 +2.10%
Jun, 2024 $12.57 $12.10 $0.47 549,800.0 -0.80%
May, 2024 $12.65 $12.24 $0.41 854,982.0 +0.24%
Apr, 2024 $12.60 $12.21 $0.385 616,721.0 -0.40%
Mar, 2024 $12.50 $12.20 $0.30 1,007,165.0 +2.04%
Feb, 2024 $12.45 $12.15 $0.3001 1,734,057.0 +0.08%
Jan, 2024 $12.25 $11.80 $0.45 1,735,043.0 +2.69%

Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.22 $11.71 $0.51 1,758,304.0 -1.57%
Nov, 2023 $12.49 $11.91 $0.58 883,776.0 +1.17%
Oct, 2023 $12.32 $11.66 $0.66 1,103,189.0 +0.00%
asset_management STT
$115.59
price up icon 1.07%
asset_management RJF
$174.62
price up icon 1.51%
$165.04
price up icon 0.98%
asset_management AMP
$502.29
price up icon 2.18%
asset_management APO
$138.45
price up icon 1.62%
asset_management BAM
$58.40
price up icon 0.72%
Cap:     |  Volume (24h):