Get the Stockscreener App
13.45
0.19%
0.025
Pre-market:
15.00
1.555
+11.57%
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History
The historical daily chart and data for Angel Oak Financial Strategies Income Term Trust stock (FINS), show that the latest closing stock price as of February 06, 2025, is $13.45.
- Angel Oak Financial Strategies Income Term Trust all-time high stock price is $13.54, occurred on February 04, 2025.
- The lowest Angel Oak Financial Strategies Income Term Trust stock price recorded was $11.66 on October 27, 2023. Since then, Angel Oak Financial Strategies Income Term Trust's stock price has risen over 15.31% to $13.45 now.
- The 52-week high stock price for FINS is $13.54, representing a 0.71% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for FINS is $12.10, indicating a -10.00% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $13.50 | $13.26 | $0.24 | 25,491.0 | +0.19% |
| Feb 05, 2025 | $13.50 | $13.37 | $0.1292 | 68,047.0 | -0.59% |
| Feb 04, 2025 | $13.54 | $13.29 | $0.25 | 98,041.0 | +0.99% |
| Feb 03, 2025 | $13.38 | $13.21 | $0.17 | 36,342.0 | +0.81% |
| Jan 31, 2025 | $13.44 | $13.23 | $0.21 | 35,453.0 | -0.82% |
| Jan 30, 2025 | $13.41 | $13.30 | $0.115 | 22,668.0 | +0.15% |
| Jan 29, 2025 | $13.38 | $13.19 | $0.1946 | 61,805.0 | +0.98% |
| Jan 28, 2025 | $13.35 | $13.15 | $0.20 | 55,675.0 | -0.23% |
| Jan 27, 2025 | $13.36 | $13.19 | $0.17 | 77,512.0 | +0.30% |
| Jan 24, 2025 | $13.35 | $13.18 | $0.17 | 46,676.0 | +0.08% |
| Jan 23, 2025 | $13.28 | $13.08 | $0.20 | 29,381.0 | +0.46% |
| Jan 22, 2025 | $13.18 | $13.05 | $0.1299 | 28,845.0 | +0.57% |
| Jan 21, 2025 | $13.21 | $13.04 | $0.17 | 46,687.0 | +0.17% |
| Jan 17, 2025 | $13.18 | $13.04 | $0.14 | 72,607.0 | -1.04% |
| Jan 16, 2025 | $13.29 | $13.17 | $0.12 | 77,535.0 | -0.53% |
| Jan 15, 2025 | $13.30 | $13.11 | $0.188 | 82,593.0 | +0.53% |
| Jan 14, 2025 | $13.20 | $12.95 | $0.25 | 75,786.0 | +0.61% |
| Jan 13, 2025 | $13.17 | $12.98 | $0.19 | 48,404.0 | +0.31% |
| Jan 10, 2025 | $13.23 | $12.96 | $0.27 | 139,721.0 | +0.46% |
| Jan 08, 2025 | $13.01 | $12.81 | $0.20 | 62,394.0 | +1.17% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Financial Strategies Income Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Financial Strategies Income Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.54 | $13.21 | $0.33 | 253,412.0 | +1.40% |
| Jan, 2025 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| Nov, 2024 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| Oct, 2024 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| Sep, 2024 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| Aug, 2024 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| Jul, 2024 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| Jun, 2024 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| May, 2024 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| Apr, 2024 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| Mar, 2024 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| Feb, 2024 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| Jan, 2024 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust Stock (FINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| Nov, 2023 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| Oct, 2023 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):