Figx Capital Acquisition Corp (FIGX)

Overview News Price History Discussions Forecast

Figx Capital Acquisition Corp Stock (FIGX) Price History

The historical daily chart and data for Figx Capital Acquisition Corp stock (FIGX), show that the latest closing stock price as of July 31, 2026, is $10.27.

Figx Capital Acquisition Corp all-time high stock price is $10.30, occurred on June 16, 2026.
The lowest Figx Capital Acquisition Corp stock price recorded was $0.00 on August 27, 2025. Since then, Figx Capital Acquisition Corp's stock price has risen over to $10.27 now.
The 52-week high stock price for FIGX is $10.30, representing a 0.34% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for FIGX is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about FIGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$10.27	$10.25	$0.015	50,721.0	+0.15%
Jul 28, 2026	$10.25	$10.25	$0.00	4,827.0	+0.00%
Jul 23, 2026	$10.25	$10.25	$0.00	5,756.0	+0.00%
Jul 21, 2026	$10.25	$10.25	$0.00	203,006.0	+0.20%
Jul 20, 2026	$10.23	$10.23	$0.00	713.0	-0.20%
Jul 17, 2026	$10.25	$10.25	$0.00	706.0	+0.00%
Jul 15, 2026	$10.25	$10.25	$0.00	2,258.0	+0.29%
Jul 13, 2026	$10.23	$10.22	$0.0099	100,518.0	+0.00%
Jul 10, 2026	$10.23	$10.22	$0.010	560.0	-0.10%

Figx Capital Acquisition Corp Stock (FIGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Figx Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figx Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Figx Capital Acquisition Corp Stock (FIGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.28	$10.22	$0.055	466,982.0	+0.34%
Jun, 2026	$10.30	$10.21	$0.09	982,502.0	+0.10%
May, 2026	$10.22	$10.18	$0.04	550,094.0	+0.29%
Apr, 2026	$10.20	$10.11	$0.09	78,941.0	+0.89%
Mar, 2026	$10.16	$10.09	$0.07	50,465.0	-0.30%
Feb, 2026	$10.15	$10.10	$0.055	1,037,930.0	+0.20%
Jan, 2026	$10.12	$10.07	$0.05	305,800.0	+0.50%

Figx Capital Acquisition Corp Stock (FIGX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.13	$10.04	$0.09	317,090.0	-0.30%
Nov, 2025	$10.15	$10.03	$0.12	323,246.0	+0.60%
Oct, 2025	$10.06	$9.98	$0.08	423,367.0	+0.40%
Sep, 2025	$10.05	$9.98	$0.07	467,499.0	-0.30%
Aug, 2025	$10.02	$9.95	$0.07	1,028,035.0	+0.00%