Get the Stockscreener App
10.15
0.40%
0.04
After Hours:
10.15
Figx Capital Acquisition Corp Stock (FIGX) Price History
The historical daily chart and data for Figx Capital Acquisition Corp stock (FIGX), show that the latest closing stock price as of February 02, 2026, is $10.15.
- Figx Capital Acquisition Corp all-time high stock price is $10.15, occurred on November 04, 2025.
- The lowest Figx Capital Acquisition Corp stock price recorded was $0.00 on August 27, 2025. Since then, Figx Capital Acquisition Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for FIGX is $10.15, representing a 0.00% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for FIGX is $9.95, indicating a -1.97% decrease from the current share price, occurred on August 19, 2025.
The table below shows more information about FIGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $10.15 | $10.10 | $0.055 | 31,751.0 | +0.40% |
| Jan 30, 2026 | $10.11 | $10.10 | $0.010 | 2,525.0 | +0.00% |
| Jan 29, 2026 | $10.12 | $10.11 | $0.005 | 10,427.0 | +0.00% |
| Jan 28, 2026 | $10.11 | $10.10 | $0.010 | 2,138.0 | -0.10% |
| Jan 27, 2026 | $10.12 | $10.10 | $0.02 | 30,052.0 | +0.20% |
| Jan 26, 2026 | $10.10 | $10.10 | $0.00 | 2,748.0 | +0.00% |
| Jan 23, 2026 | $10.10 | $10.10 | $0.00 | 6,383.0 | +0.00% |
| Jan 22, 2026 | $10.10 | $10.09 | $0.010 | 3,402.0 | +0.00% |
| Jan 21, 2026 | $10.10 | $10.08 | $0.02 | 27,815.0 | +0.25% |
| Jan 16, 2026 | $10.08 | $10.08 | $0.00 | 3,074.0 | -0.25% |
| Jan 15, 2026 | $10.10 | $10.10 | $0.00 | 33,309.0 | +0.15% |
| Jan 14, 2026 | $10.09 | $10.08 | $0.010 | 76,976.0 | +0.05% |
| Jan 13, 2026 | $10.08 | $10.08 | $0.00 | 25,506.0 | +0.10% |
Figx Capital Acquisition Corp Stock (FIGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figx Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figx Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figx Capital Acquisition Corp Stock (FIGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.15 | $10.10 | $0.055 | 63,502.0 | +0.40% |
| Jan, 2026 | $10.12 | $10.07 | $0.05 | 305,800.0 | +0.50% |
Figx Capital Acquisition Corp Stock (FIGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.04 | $0.09 | 317,090.0 | -0.30% |
| Nov, 2025 | $10.15 | $10.03 | $0.12 | 323,246.0 | +0.60% |
| Oct, 2025 | $10.06 | $9.98 | $0.08 | 423,367.0 | +0.40% |
| Sep, 2025 | $10.05 | $9.98 | $0.07 | 467,499.0 | -0.30% |
| Aug, 2025 | $10.02 | $9.95 | $0.07 | 1,028,035.0 | +0.00% |
0.40%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):