Get the Stockscreener App
28.54
3.41%
0.94
After Hours:
28.60
0.06
+0.21%
Figure Technology Solutions Inc Stock (FIGR) Option Chain
For the October 16, 2026 expiration date, the FIGR stock option chain has a total of 8,715 contracts, with 3,031 call options and 5,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 1,136 contracts.
- October 30, 2026 : 79 contracts.
- November 06, 2026 : 135 contracts.
- November 13, 2026 : 121 contracts.
- November 20, 2026 : 153 contracts.
Figure Technology Solutions Inc (FIGR) Most Active Options & Calendar
FIGR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.50
|
0.44 | 0.10 | +29.41% | 1,294 |
|
29.00
|
0.95 | 0.30 | +46.15% | 1,254 |
|
30.00
|
0.60 | 0.18 | +42.86% | 152 |
|
28.50
|
1.05 | 0.25 | +31.25% | 150 |
|
32.00
|
0.17 | 0.00 | - | 44 |
|
31.00
|
0.36 | 0.08 | +28.57% | 41 |
|
32.50
|
0.11 | -0.02 | -15.38% | 29 |
FIGR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.48 | -0.46 | -48.94% | 2,735 |
|
28.00
|
0.81 | -0.49 | -37.69% | 2,733 |
|
27.50
|
0.84 | -0.36 | -30.00% | 38 |
|
25.50
|
0.22 | -0.18 | -45.00% | 37 |
|
24.50
|
0.11 | -0.14 | -56.00% | 36 |
|
29.50
|
1.55 | -0.90 | -36.73% | 35 |
|
26.00
|
0.28 | -0.25 | -47.17% | 25 |
Figure Technology Solutions Inc Stock (FIGR) Option Chain Analysis
| Put Volume Total | 5,684 |
| Call Volume Total | 3,031 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.50 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):