Figure Technology Solutions Inc (FIGR)

Date: O: H: L: C: Vol:

Figure Technology Solutions Inc Stock (FIGR) Option Chain

For the November 06, 2026 expiration date, the FIGR stock option chain has a total of 23,976 contracts, with 10,156 call options and 13,820 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 655 contracts
November 20, 2026 : 998 contracts
November 27, 2026 : 220 contracts
December 04, 2026 : 694 contracts
December 11, 2026 : 11 contracts

Figure Technology Solutions Inc (FIGR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
22.00	0.80	-1.00	-55.56%	8,125
23.50	0.35	-0.65	-65.00%	967
22.50	0.73	-1.27	-63.50%	961
24.50	0.15	-0.46	-75.41%	19
25.50	0.30	-0.15	-33.33%	17
25.00	0.15	-0.50	-76.92%	16
23.00	0.50	-1.20	-70.59%	14

Strike	Price	Change	% Change	Volume
20.00	0.55	0.40	+266.67%	8,159
21.50	1.04	0.74	+246.67%	2,746
22.50	1.80	1.07	+146.58%	2,533
24.00	2.62	1.40	+114.75%	134
19.50	0.32	0.22	+220.00%	80
22.00	1.25	0.70	+127.27%	38
21.00	0.65	0.10	+18.18%	37