Fidelity Investment Grade Bond Etf (FIGB)

Overview News Price History Discussions Forecast

Fidelity Investment Grade Bond Etf Stock (FIGB) Price History

The historical daily chart and data for Fidelity Investment Grade Bond Etf stock (FIGB), show that the latest closing stock price as of April 21, 2025, is $42.40.

Fidelity Investment Grade Bond Etf all-time high stock price is $45.17, occurred on September 09, 2024.
The lowest Fidelity Investment Grade Bond Etf stock price recorded was $40.06 on October 19, 2023. Since then, Fidelity Investment Grade Bond Etf's stock price has risen over 5.83% to $42.40 now.
The 52-week high stock price for FIGB is $45.17, representing a 6.55% increase from the current share price, occurred on September 09, 2024.
The 52-week low stock price for FIGB is $41.19, indicating a -2.84% decrease from the current share price, occurred on April 30, 2024.

The table below shows more information about FIGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2025	$42.61	$42.31	$0.30	17,070.0	+0.07%
Apr 17, 2025	$42.88	$42.35	$0.53	153,532.0	-0.89%
Apr 16, 2025	$42.74	$42.33	$0.41	16,087.0	+0.61%
Apr 15, 2025	$42.68	$42.30	$0.3821	24,882.0	+0.21%
Apr 14, 2025	$42.50	$42.17	$0.3295	26,676.0	+0.67%
Apr 11, 2025	$42.28	$41.85	$0.4291	29,809.0	-0.76%
Apr 10, 2025	$42.89	$42.22	$0.67	49,768.0	-0.18%
Apr 09, 2025	$42.66	$42.03	$0.63	65,777.0	-0.42%
Apr 08, 2025	$43.05	$42.51	$0.535	45,813.0	-0.73%
Apr 07, 2025	$43.61	$42.85	$0.7575	60,860.0	-1.41%
Apr 04, 2025	$43.77	$43.45	$0.3184	58,798.0	+0.50%
Apr 03, 2025	$43.52	$43.22	$0.305	41,828.0	+0.59%
Apr 02, 2025	$43.25	$42.99	$0.26	31,785.0	+0.05%
Apr 01, 2025	$43.16	$42.96	$0.2047	25,569.0	+0.28%
Mar 31, 2025	$43.00	$42.86	$0.1391	29,851.0	+0.37%
Mar 28, 2025	$42.87	$42.74	$0.1294	14,994.0	+0.09%
Mar 27, 2025	$42.81	$42.65	$0.159	16,259.0	-0.10%
Mar 26, 2025	$42.95	$42.76	$0.1899	20,573.0	-0.25%
Mar 25, 2025	$43.18	$42.76	$0.4187	22,577.0	+0.26%
Mar 24, 2025	$43.01	$42.80	$0.2078	24,672.0	-0.51%

Fidelity Investment Grade Bond Etf Stock (FIGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Investment Grade Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Investment Grade Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Investment Grade Bond Etf Stock (FIGB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$43.77	$41.85	$1.92	648,254.0	-1.45%
Mar, 2025	$43.40	$42.52	$0.8785	608,452.0	-0.60%
Feb, 2025	$43.26	$42.03	$1.23	838,503.0	+2.30%
Jan, 2025	$42.78	$41.59	$1.19	759,456.0	-0.12%

Fidelity Investment Grade Bond Etf Stock (FIGB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.57	$42.05	$1.52	686,274.0	-1.85%
Nov, 2024	$43.50	$42.39	$1.11	784,334.0	+0.54%
Oct, 2024	$44.51	$42.67	$1.84	787,438.0	-2.54%
Sep, 2024	$45.17	$43.75	$1.42	664,458.0	+0.92%
Aug, 2024	$44.45	$43.27	$1.18	843,255.0	+1.25%
Jul, 2024	$44.00	$42.00	$2.00	943,399.0	+1.60%
Jun, 2024	$43.44	$42.14	$1.30	437,260.0	+0.81%
May, 2024	$42.52	$41.43	$1.09	500,982.0	+1.59%
Apr, 2024	$42.64	$41.19	$1.45	454,854.0	-3.04%
Mar, 2024	$43.22	$42.30	$0.92	380,915.0	+1.18%
Feb, 2024	$43.76	$42.23	$1.53	257,135.0	-2.09%
Jan, 2024	$43.67	$42.65	$1.02	310,701.0	-0.86%

Fidelity Investment Grade Bond Etf Stock (FIGB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.00	$41.93	$2.07	295,064.0	+3.43%
Nov, 2023	$42.40	$40.33	$2.07	255,697.0	+4.34%
Oct, 2023	$41.06	$40.06	$1.00	107,270.0	+0.00%

VTV

$160.71

0.59%

VUG

$346.14

1.37%

IJH

$54.31

0.94%

EFA

$81.31

0.36%

IWF

$336.69

1.29%

QQQ

$438.06

1.13%