Get the Stockscreener App
43.50
0.21%
-0.09
After Hours:
43.50
Fidelity Investment Grade Bond Etf Stock (FIGB) Price History
The historical daily chart and data for Fidelity Investment Grade Bond Etf stock (FIGB), show that the latest closing stock price as of December 05, 2025, is $43.50.
- Fidelity Investment Grade Bond Etf all-time high stock price is $45.17, occurred on September 09, 2024.
- The lowest Fidelity Investment Grade Bond Etf stock price recorded was $40.06 on October 19, 2023. Since then, Fidelity Investment Grade Bond Etf's stock price has risen over 8.59% to $43.50 now.
- The 52-week high stock price for FIGB is $44.20, representing a 1.61% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FIGB is $41.59, indicating a -4.39% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about FIGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $43.62 | $43.48 | $0.14 | 64,980.0 | -0.21% |
| Dec 04, 2025 | $43.65 | $43.57 | $0.08 | 247,127.0 | -0.11% |
| Dec 03, 2025 | $43.69 | $43.58 | $0.11 | 51,326.0 | +0.21% |
| Dec 02, 2025 | $43.84 | $43.53 | $0.31 | 51,175.0 | -0.01% |
| Dec 01, 2025 | $43.59 | $43.50 | $0.0845 | 45,059.0 | -0.42% |
| Nov 28, 2025 | $43.83 | $43.70 | $0.135 | 29,712.0 | -0.15% |
| Nov 26, 2025 | $43.82 | $43.61 | $0.21 | 67,883.0 | -0.19% |
| Nov 25, 2025 | $43.96 | $43.80 | $0.16 | 39,534.0 | +0.14% |
| Nov 24, 2025 | $43.83 | $43.74 | $0.09 | 97,136.0 | +0.21% |
| Nov 21, 2025 | $43.79 | $43.66 | $0.1349 | 69,118.0 | +0.23% |
| Nov 20, 2025 | $43.69 | $43.59 | $0.0961 | 222,683.0 | +0.16% |
| Nov 19, 2025 | $43.65 | $43.55 | $0.10 | 87,942.0 | +0.05% |
| Nov 18, 2025 | $43.71 | $43.53 | $0.1733 | 49,276.0 | +0.02% |
| Nov 17, 2025 | $43.58 | $43.49 | $0.0898 | 43,113.0 | +0.03% |
| Nov 14, 2025 | $43.64 | $43.49 | $0.1494 | 49,897.0 | -0.03% |
| Nov 13, 2025 | $43.67 | $43.54 | $0.129 | 45,580.0 | -0.41% |
| Nov 12, 2025 | $43.74 | $43.63 | $0.1123 | 58,413.0 | -0.07% |
| Nov 11, 2025 | $43.75 | $43.62 | $0.1345 | 30,646.0 | +0.39% |
| Nov 10, 2025 | $43.74 | $43.57 | $0.1694 | 48,317.0 | -0.14% |
| Nov 07, 2025 | $43.70 | $43.55 | $0.15 | 36,793.0 | -0.03% |
Fidelity Investment Grade Bond Etf Stock (FIGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Investment Grade Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Investment Grade Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Investment Grade Bond Etf Stock (FIGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.84 | $43.48 | $0.36 | 524,647.0 | -0.55% |
| Nov, 2025 | $43.96 | $43.45 | $0.51 | 1,253,262.0 | +0.24% |
| Oct, 2025 | $44.20 | $43.32 | $0.8799 | 1,141,465.0 | +0.31% |
| Sep, 2025 | $44.04 | $42.94 | $1.10 | 1,129,724.0 | +0.77% |
| Aug, 2025 | $43.53 | $42.90 | $0.63 | 750,278.0 | +0.83% |
| Jul, 2025 | $44.13 | $42.54 | $1.59 | 734,947.0 | -0.93% |
| Jun, 2025 | $43.38 | $42.21 | $1.17 | 598,378.0 | +1.65% |
| May, 2025 | $43.10 | $42.14 | $0.96 | 628,386.0 | -1.09% |
| Apr, 2025 | $43.77 | $41.85 | $1.92 | 940,640.0 | -0.05% |
| Mar, 2025 | $43.40 | $42.52 | $0.8785 | 608,452.0 | -0.60% |
| Feb, 2025 | $43.26 | $42.03 | $1.23 | 838,503.0 | +2.30% |
| Jan, 2025 | $42.78 | $41.59 | $1.19 | 759,456.0 | -0.12% |
Fidelity Investment Grade Bond Etf Stock (FIGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $42.05 | $1.52 | 686,274.0 | -1.85% |
| Nov, 2024 | $43.50 | $42.39 | $1.11 | 784,334.0 | +0.54% |
| Oct, 2024 | $44.51 | $42.67 | $1.84 | 787,438.0 | -2.54% |
| Sep, 2024 | $45.17 | $43.75 | $1.42 | 664,458.0 | +0.92% |
| Aug, 2024 | $44.45 | $43.27 | $1.18 | 843,255.0 | +1.25% |
| Jul, 2024 | $44.00 | $42.00 | $2.00 | 943,399.0 | +1.60% |
| Jun, 2024 | $43.44 | $42.14 | $1.30 | 437,260.0 | +0.81% |
| May, 2024 | $42.52 | $41.43 | $1.09 | 500,982.0 | +1.59% |
| Apr, 2024 | $42.64 | $41.19 | $1.45 | 454,854.0 | -3.04% |
| Mar, 2024 | $43.22 | $42.30 | $0.92 | 380,915.0 | +1.18% |
| Feb, 2024 | $43.76 | $42.23 | $1.53 | 257,135.0 | -2.09% |
| Jan, 2024 | $43.67 | $42.65 | $1.02 | 310,701.0 | -0.86% |
Fidelity Investment Grade Bond Etf Stock (FIGB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.00 | $41.93 | $2.07 | 295,064.0 | +3.43% |
| Nov, 2023 | $42.40 | $40.33 | $2.07 | 255,697.0 | +4.34% |
| Oct, 2023 | $41.06 | $40.06 | $1.00 | 107,270.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):