Get the Stockscreener App
3.64
0.00%
0.00
Fiee Inc Stock (FIEE) Price History
The historical daily chart and data for Fiee Inc stock (FIEE), show that the latest closing stock price as of October 14, 2026, is $3.64.
- Fiee Inc all-time high stock price is $10.59, occurred on July 27, 2026.
- The lowest Fiee Inc stock price recorded was $1.495 on November 14, 2025. Since then, Fiee Inc's stock price has risen over 143.48% to $3.64 now.
- The 52-week high stock price for FIEE is $10.59, representing a 190.93% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for FIEE is $1.495, indicating a -58.93% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Fiee Inc (FIEE) stock in the beginning of 2025 was $2.80. The stock closed the year at $3.21, a gain of over 14.64% for the year.
The table below shows more information about FIEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.64 | $3.60 | $0.04 | 3,303.0 | +0.00% |
| Oct 13, 2026 | $3.64 | $3.60 | $0.04 | 3,065.0 | +1.11% |
| Oct 12, 2026 | $3.69 | $3.60 | $0.09 | 3,693.0 | -1.64% |
| Oct 09, 2026 | $3.66 | $3.60 | $0.06 | 3,910.0 | +0.41% |
| Oct 08, 2026 | $3.68 | $3.60 | $0.08 | 4,514.0 | -1.22% |
| Oct 07, 2026 | $3.69 | $3.60 | $0.09 | 1,582.0 | +2.50% |
| Oct 06, 2026 | $3.60 | $3.60 | $0.00 | 1,654.0 | -2.44% |
| Oct 05, 2026 | $3.71 | $3.62 | $0.09 | 4,775.0 | +0.54% |
| Oct 02, 2026 | $3.67 | $3.67 | $0.00 | 1,028.0 | -0.27% |
| Oct 01, 2026 | $3.69 | $3.50 | $0.185 | 6,143.0 | +0.82% |
| Sep 30, 2026 | $3.65 | $3.52 | $0.132 | 6,254.0 | +3.40% |
| Sep 29, 2026 | $3.65 | $3.51 | $0.14 | 7,234.0 | -3.02% |
| Sep 28, 2026 | $3.71 | $3.60 | $0.11 | 2,794.0 | -5.45% |
| Sep 25, 2026 | $3.85 | $3.70 | $0.15 | 6,960.0 | +1.85% |
| Sep 24, 2026 | $3.88 | $3.77 | $0.115 | 12,281.0 | -2.58% |
| Sep 23, 2026 | $3.96 | $3.80 | $0.16 | 7,020.0 | -0.26% |
| Sep 22, 2026 | $3.90 | $3.79 | $0.11 | 5,266.0 | +2.10% |
| Sep 21, 2026 | $4.01 | $3.81 | $0.20 | 2,997.0 | +0.26% |
| Sep 18, 2026 | $3.83 | $3.77 | $0.065 | 4,590.0 | +0.80% |
| Sep 17, 2026 | $3.84 | $3.70 | $0.14 | 8,260.0 | -2.58% |
| Sep 16, 2026 | $4.01 | $3.78 | $0.2301 | 39,868.0 | +0.00% |
| Sep 15, 2026 | $4.08 | $3.80 | $0.28 | 26,511.0 | +0.52% |
Fiee Inc Stock (FIEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiee Inc Stock (FIEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.71 | $3.50 | $0.21 | 33,667.0 | -0.27% |
| Sep, 2026 | $4.49 | $3.51 | $0.98 | 343,007.0 | -8.29% |
| Aug, 2026 | $6.23 | $2.61 | $3.62 | 10,441,671.0 | +33.11% |
| Jul, 2026 | $10.59 | $2.40 | $8.19 | 15,331,425.0 | -30.47% |
| Jun, 2026 | $5.80 | $3.62 | $2.18 | 175,713.0 | -24.43% |
| May, 2026 | $7.48 | $5.20 | $2.28 | 129,260.0 | -17.89% |
| Apr, 2026 | $7.81 | $5.75 | $2.06 | 293,529.0 | -1.84% |
| Mar, 2026 | $7.80 | $5.49 | $2.31 | 404,529.0 | +26.30% |
| Feb, 2026 | $7.26 | $4.20 | $3.06 | 7,052,356.0 | +17.93% |
| Jan, 2026 | $7.95 | $3.12 | $4.83 | 1,285,210.0 | +47.66% |
Fiee Inc Stock (FIEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.31 | $1.65 | $1.66 | 1,996,624.0 | +20.15% |
| Nov, 2025 | $2.70 | $1.50 | $1.21 | 454,220.0 | +4.62% |
| Oct, 2025 | $2.84 | $2.34 | $0.50 | 249,359.0 | -11.07% |
| Sep, 2025 | $2.85 | $2.65 | $0.20 | 77,123.0 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):