stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Fiee IncFIEE
$2.814.07%0.11

Fiee Inc (FIEE)

Date: 2026-11-03 16:00O: 2.71H: 2.94L: 2.71C: 2.81Vol: 4.835k

Fiee Inc Stock (FIEE) Price History

The historical daily chart and data for Fiee Inc stock (FIEE), show that the latest closing stock price as of November 03, 2026, is $2.81.

  • Fiee Inc all-time high stock price is $10.59, occurred on July 27, 2026.
  • The lowest Fiee Inc stock price recorded was $1.50 on November 14, 2025. Since then, Fiee Inc's stock price has risen over 46.80% to $2.81 now.
  • The 52-week high stock price for FIEE is $10.59, representing a 276.87% increase from the current share price, occurred on July 27, 2026.
  • The 52-week low stock price for FIEE is $1.50, indicating a 46.80% decrease from the current share price, occurred on November 14, 2025.
  • The closing price of Fiee Inc (FIEE) stock in the beginning of 2025 was $2.80. The stock closed the year at $3.21, a gain of over 14.64% for the year.

The table below shows more information about FIEE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$2.94$2.71$0.234,835+4.07%
Nov 02, 2026$3.32$2.70$0.622,482-4.93%
Oct 30, 2026$2.84$2.77$0.074,551-1.73%
Oct 29, 2026$2.93$2.85$0.085,186-1.37%
Oct 28, 2026$3.06$2.76$0.2994,060-5.48%
Oct 27, 2026$3.16$3.00$0.162,192-1.27%
Oct 26, 2026$3.14$2.75$0.396,753-0.32%
Oct 23, 2026$3.20$2.95$0.251,735+6.78%
Oct 22, 2026$3.17$2.95$0.222,700-6.05%
Oct 21, 2026$3.41$3.05$0.363,319+1.29%
Oct 20, 2026$3.38$3.10$0.286,213-12.92%
Oct 19, 2026$3.58$3.46$0.123,675+0.28%
Oct 16, 2026$3.57$3.45$0.11972,793-3.27%
Oct 15, 2026$3.67$3.60$0.072,538+0.82%
Oct 14, 2026$3.64$3.60$0.044,6700.00%
Oct 13, 2026$3.64$3.60$0.043,065+1.11%
Oct 12, 2026$3.69$3.60$0.093,693-1.64%
Oct 09, 2026$3.66$3.60$0.063,910+0.41%
Oct 08, 2026$3.68$3.60$0.084,514-1.22%
Oct 07, 2026$3.69$3.60$0.091,582+2.50%
Oct 06, 2026$3.60$3.60$0.00011,654-2.44%

Fiee Inc Stock (FIEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fiee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fiee Inc Stock (FIEE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.32$2.70$0.627,317-1.06%
Oct, 2026$3.71$2.75$0.9680,749-22.19%
Sep, 2026$4.49$3.51$0.98343,007-8.29%
Aug, 2026$6.23$2.61$3.6210,441,671+33.11%
Jul, 2026$10.59$2.40$8.1915,331,425-30.47%
Jun, 2026$5.80$3.62$2.18175,713-24.43%
May, 2026$7.48$5.20$2.28129,260-17.89%
Apr, 2026$7.81$5.75$2.06293,529-1.84%
Mar, 2026$7.80$5.49$2.31404,529+26.30%
Feb, 2026$7.26$4.20$3.067,052,356+17.93%
Jan, 2026$7.95$3.12$4.831,285,210+47.66%

Fiee Inc Stock (FIEE) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.31$1.65$1.661,996,624+20.15%
Nov, 2025$2.70$1.50$1.21454,220+4.62%
Oct, 2025$2.84$2.34$0.5249,359-11.07%

Similar to FIEE

FKWLFKWL$2.153.80%UTSIUTSI$2.142.55%BOSCBOSC$4.302.14%CLROCLRO$5.551.77%CMTLCMTL$1.230.81%NURNUR$0.5595.25%