1,521.64
price up icon1.01%   15.27
after-market After Hours: 1521.64
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the October 17, 2025 expiration date, the FICO stock option chain has a total of 91 contracts, with 19 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 22 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 1,500.00 106.00 30.99 +41.31% 9
favorite 1,700.00 21.23 4.32 +25.55% 3
favorite 1,420.00 150.69 66.94 +79.93% 2
favorite 3,000.00 4.65 4.60 +9,200% 2
favorite 1,460.00 125.43 31.53 +33.58% 1
favorite 1,560.00 64.10 18.60 +40.88% 1
favorite 1,600.00 50.20 18.20 +56.88% 1

FICO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1,200.00
6.72 -2.28 -25.33% 31
favorite
1,500.00
71.40 -48.94 -40.67% 12
favorite
1,280.00
13.25 -2.56 -16.19% 10
favorite
1,340.00
19.50 -24.80 -55.98% 5
favorite
1,460.00
54.90 -6.45 -10.51% 4
favorite
1,400.00
36.00 -4.00 -10.00% 3
favorite
1,220.00
7.86 -1.98 -20.12% 2

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 72
Call Volume Total 19
Put/Call Ratio (PCR) 3.79
Put Strike With Highest Volume $1,200.00
Call Strike With Highest Volume $1,500.00
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Cap:     |  Volume (24h):