Get the Stockscreener App
1,650.51
0.54%
-9.02
Pre-market:
1636.12
-14.39
-0.87%
Overview
News
Price History
Option Chain
Financials
Why FICO Down?
Discussions
Forecast
Stock Split
Dividend History
Fair Isaac Corp Stock (FICO) Option Chain
For the November 21, 2025 expiration date, the FICO stock option chain has a total of 260 contracts, with 184 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 42 contracts.
- January 16, 2026 : 4 contracts.
- February 20, 2026 : 2 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
Fair Isaac Corp (FICO) Most Active Options & Calendar
FICO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,840.00
|
20.00 | -1.48 | -6.89% | 85 |
|
1,630.00
|
85.00 | -7.00 | -7.61% | 16 |
|
1,860.00
|
13.26 | -6.49 | -32.86% | 10 |
|
1,740.00
|
44.75 | 1.25 | +2.87% | 9 |
|
1,660.00
|
66.25 | 12.60 | +23.49% | 8 |
|
1,820.00
|
21.60 | -2.90 | -11.84% | 8 |
|
1,780.00
|
27.27 | -9.68 | -26.20% | 6 |
FICO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,480.00
|
29.54 | -2.46 | -7.69% | 14 |
|
1,630.00
|
80.26 | 12.01 | +17.60% | 13 |
|
1,620.00
|
75.48 | -6.02 | -7.39% | 11 |
|
1,590.00
|
55.00 | 3.00 | +5.77% | 9 |
|
1,460.00
|
24.00 | 1.00 | +4.35% | 5 |
|
1,490.00
|
30.18 | -6.32 | -17.32% | 5 |
|
1,520.00
|
35.37 | -13.64 | -27.83% | 5 |
Fair Isaac Corp Stock (FICO) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $1,480.00 |
| Call Strike With Highest Volume | $1,840.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):