1,534.77
price down icon0.27%   -4.18
after-market After Hours: 1534.77
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the October 17, 2025 expiration date, the FICO stock option chain has a total of 380 contracts, with 179 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 9 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 1,700.00 12.00 -3.70 -23.57% 59
favorite 1,560.00 47.84 -6.26 -11.57% 22
favorite 1,540.00 55.27 -16.72 -23.23% 20
favorite 1,690.00 14.20 -4.00 -21.98% 20
favorite 1,620.00 29.50 -8.30 -21.96% 19
favorite 1,640.00 22.52 -3.88 -14.70% 16
favorite 1,580.00 45.10 -1.95 -4.14% 10

FICO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1,360.00
10.90 2.90 +36.25% 26
favorite
1,440.00
29.04 1.01 +3.60% 26
favorite
1,400.00
18.02 0.02 +0.11% 24
favorite
1,480.00
41.25 0.64 +1.58% 21
favorite
1,380.00
13.42 -1.50 -10.05% 18
favorite
1,420.00
23.05 -0.03 -0.13% 17
favorite
1,500.00
46.84 -0.77 -1.62% 16

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 201
Call Volume Total 179
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $1,360.00
Call Strike With Highest Volume $1,700.00
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Cap:     |  Volume (24h):