Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the February 20, 2026 expiration date, the FICO stock option chain has a total of 1,284 contracts, with 682 call options and 602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 20 contracts.
April 17, 2026 : 167 contracts.
May 15, 2026 : 8 contracts.
June 18, 2026 : 4 contracts.
July 17, 2026 : 1 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
1,540.00	70.63	-9.78	-12.16%	234
1,500.00	94.80	-6.92	-6.80%	116
1,620.00	42.10	-2.40	-5.39%	79
1,600.00	48.63	-2.77	-5.39%	69
1,560.00	60.50	-16.72	-21.65%	60
1,790.00	11.96	-1.14	-8.70%	15
1,640.00	35.94	-3.86	-9.70%	14

FICO Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
1,400.00	25.00	-3.00	-10.71%	218
1,440.00	30.71	-9.89	-24.36%	64
1,500.00	56.40	-4.20	-6.93%	64
1,320.00	9.10	-2.34	-20.45%	45
1,460.00	47.00	2.30	+5.15%	34
1,640.00	139.36	4.27	+3.16%	33
1,340.00	13.77	-6.43	-31.83%	30

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	602
Call Volume Total	682
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$1,400.00
Call Strike With Highest Volume	$1,540.00

CDNS

$320.49

0.67%

ADP

$250.69

1.50%

ADBE

$299.58

0.73%

PANW

$183.74

0.13%

NOW

$129.62

1.65%

INTU

$538.70

1.23%