Get the Stockscreener App
815.31
0.97%
-7.96
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Fair Isaac Corp Stock (FICO) Option Chain
For the October 30, 2026 expiration date, the FICO stock option chain has a total of 60 contracts, with 44 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 205 contracts.
- November 13, 2026 : 4 contracts.
- November 20, 2026 : 622 contracts.
- November 27, 2026 : 1 contracts.
- December 04, 2026 : 2 contracts.
Fair Isaac Corp (FICO) Most Active Options & Calendar
FICO Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
820.00
|
23.00 | -7.50 | -24.59% | 33 |
|
830.00
|
20.00 | -4.90 | -19.68% | 5 |
|
870.00
|
6.00 | 0.00 | - | 3 |
|
815.00
|
28.00 | -3.00 | -9.68% | 1 |
|
900.00
|
3.87 | 0.00 | - | 1 |
|
920.00
|
1.70 | -2.10 | -55.26% | 1 |
|
650.00
|
0.00 | 0.00 | - | - |
FICO Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
800.00
|
22.00 | 0.00 | - | 7 |
|
660.00
|
0.40 | -0.60 | -60.00% | 1 |
|
670.00
|
1.00 | 0.40 | +66.67% | 1 |
|
700.00
|
3.04 | 2.04 | +204.00% | 1 |
|
710.00
|
3.66 | 0.00 | - | 1 |
|
720.00
|
2.75 | 0.00 | - | 1 |
|
735.00
|
5.87 | 0.00 | - | 1 |
Fair Isaac Corp Stock (FICO) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $800.00 |
| Call Strike With Highest Volume | $820.00 |
1.29%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):