Get the Stockscreener App
1,580.51
1.22%
-19.45
After Hours:
1580.51
Overview
News
Price History
Option Chain
Financials
Why FICO Down?
Discussions
Forecast
Stock Split
Dividend History
Fair Isaac Corp Stock (FICO) Option Chain
For the January 16, 2026 expiration date, the FICO stock option chain has a total of 183 contracts, with 78 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 228 contracts.
- April 17, 2026 : 40 contracts.
- May 15, 2026 : 10 contracts.
- June 18, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
Fair Isaac Corp (FICO) Most Active Options & Calendar
FICO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,740.00
|
2.00 | -2.89 | -59.10% | 22 |
|
1,600.00
|
31.01 | -17.57 | -36.17% | 17 |
|
1,640.00
|
15.50 | -8.70 | -35.95% | 9 |
|
1,620.00
|
22.40 | -8.40 | -27.27% | 6 |
|
1,800.00
|
3.02 | 0.64 | +26.89% | 6 |
|
1,660.00
|
12.28 | -5.02 | -29.02% | 4 |
|
1,700.00
|
7.53 | -2.27 | -23.16% | 4 |
FICO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,440.00
|
5.00 | 1.28 | +34.41% | 21 |
|
1,600.00
|
47.00 | 1.80 | +3.98% | 20 |
|
1,660.00
|
69.84 | -22.24 | -24.15% | 16 |
|
1,680.00
|
85.05 | -26.95 | -24.06% | 16 |
|
1,520.00
|
10.18 | -2.66 | -20.72% | 13 |
|
1,580.00
|
22.56 | -7.82 | -25.74% | 6 |
|
1,740.00
|
126.82 | -8.18 | -6.06% | 6 |
Fair Isaac Corp Stock (FICO) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $1,440.00 |
| Call Strike With Highest Volume | $1,740.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):