Get the Stockscreener App
1,741.55
0.38%
-6.71
Pre-market:
1735.75
-5.80
-0.33%
Overview
News
Price History
Option Chain
Financials
Why FICO Down?
Discussions
Forecast
Stock Split
Dividend History
Fair Isaac Corp Stock (FICO) Option Chain
For the July 18, 2025 expiration date, the FICO stock option chain has a total of 107 contracts, with 19 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 20 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 4 contracts.
Fair Isaac Corp (FICO) Most Active Options & Calendar
FICO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,730.00
|
105.00 | -1.37 | -1.29% | 4 |
|
1,770.00
|
84.90 | -11.07 | -11.53% | 3 |
|
1,750.00
|
96.75 | -11.75 | -10.83% | 2 |
|
2,100.00
|
13.40 | 3.30 | +32.67% | 2 |
|
2,200.00
|
6.00 | 0.00 | - | 2 |
|
1,640.00
|
165.00 | -5.90 | -3.45% | 1 |
|
1,740.00
|
105.10 | -6.22 | -5.59% | 1 |
FICO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,640.00
|
59.00 | -1.00 | -1.67% | 35 |
|
1,680.00
|
71.97 | 1.66 | +2.36% | 13 |
|
1,700.00
|
79.67 | 2.03 | +2.61% | 13 |
|
1,500.00
|
33.50 | 5.49 | +19.60% | 7 |
|
1,540.00
|
32.47 | -2.84 | -8.04% | 4 |
|
1,480.00
|
24.68 | -1.13 | -4.38% | 3 |
|
1,560.00
|
36.42 | -13.68 | -27.31% | 3 |
Fair Isaac Corp Stock (FICO) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 4.63 |
| Put Strike With Highest Volume | $1,640.00 |
| Call Strike With Highest Volume | $1,730.00 |
1.34%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):