Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the August 21, 2026 expiration date, the FICO stock option chain has a total of 456 contracts, with 241 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1 contracts.
November 20, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.
March 19, 2027 : 0 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
1,360.00	48.31	6.27	+14.91%	44
1,300.00	67.27	3.17	+4.95%	22
1,400.00	42.37	2.37	+5.92%	22
1,290.00	72.62	-0.68	-0.93%	20
1,340.00	53.69	-14.69	-21.48%	19
1,500.00	19.50	-0.80	-3.94%	18
1,840.00	1.50	0.00	-	17

FICO Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
1,180.00	60.31	-3.53	-5.53%	170
1,100.00	35.00	-5.00	-12.50%	13
1,130.00	47.42	12.32	+35.10%	10
1,220.00	74.27	-17.26	-18.86%	5
1,240.00	88.13	-3.09	-3.39%	4
1,160.00	52.61	-4.79	-8.34%	3
620.00	1.82	1.16	+175.76%	2