Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the December 20, 2024 expiration date, the FICO stock option chain has a total of 27 contracts, with 22 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 30 contracts.
February 21, 2025 : 2 contracts.
March 21, 2025 : 3 contracts.
April 17, 2025 : 5 contracts.
July 18, 2025 : 3 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
2,280.00	89.27	-4.73	-5.03%	11
2,300.00	83.30	-0.58	-0.69%	2
2,550.00	13.80	-1.20	-8.00%	2
2,600.00	8.10	-1.43	-15.01%	2
2,200.00	124.50	-20.50	-14.14%	1
2,260.00	86.90	-8.06	-8.49%	1
2,400.00	50.00	10.10	+25.31%	1

FICO Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
2,280.00	76.40	-6.10	-7.39%	2
2,000.00	7.73	-0.57	-6.87%	1
2,120.00	29.47	3.17	+12.05%	1
2,130.00	23.40	-4.45	-15.98%	1
490.00	5.70	0.00	-	-
500.00	5.90	0.00	-	-
510.00	0.00	0.00	-	-

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total	5
Call Volume Total	22
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$2,280.00
Call Strike With Highest Volume	$2,280.00

MSTR

$473.83

10.05%

APP

$325.22

1.25%

ADP

$298.59

0.35%

PANW

$392.89

1.24%

SHOP

$103.94

0.62%

UBER

$69.60

0.68%