Fair Isaac Corp (FICO)

Overview News Price History Option Chain Financials Why FICO Down? Discussions Forecast Stock Split Dividend History

Fair Isaac Corp Stock (FICO) Option Chain

For the October 16, 2026 expiration date, the FICO stock option chain has a total of 3,464 contracts, with 1,673 call options and 1,791 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
700.00	14.90	-4.10	-21.58%	283
670.00	27.00	-6.00	-18.18%	197
660.00	33.00	-7.00	-17.50%	128
650.00	34.80	-10.77	-23.63%	88
680.00	21.50	-8.20	-27.61%	84
710.00	14.12	-4.07	-22.37%	82
780.00	3.00	-1.30	-30.23%	71

FICO Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
640.00	24.00	4.63	+23.90%	473
650.00	25.64	2.64	+11.48%	241
600.00	9.00	0.30	+3.45%	207
660.00	32.00	0.10	+0.31%	139
570.00	3.70	-0.10	-2.63%	97
620.00	14.11	0.91	+6.89%	89
460.00	0.30	0.10	+50.00%	65