Get the Stockscreener App
18.26
0.05%
-0.0085
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History
The historical daily chart and data for Nicholas Fixed Income Alternative Etf stock (FIAX), show that the latest closing stock price as of June 13, 2025, is $18.26.
- Nicholas Fixed Income Alternative Etf all-time high stock price is $20.16, occurred on March 15, 2023.
- The lowest Nicholas Fixed Income Alternative Etf stock price recorded was $17.60 on April 21, 2025. Since then, Nicholas Fixed Income Alternative Etf's stock price has risen over 3.75% to $18.26 now.
- The 52-week high stock price for FIAX is $19.75, representing a 8.16% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for FIAX is $17.60, indicating a -3.61% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $18.28 | $18.24 | $0.04 | 6,762.0 | -0.05% |
| Jun 12, 2025 | $18.27 | $18.22 | $0.05 | 14,743.0 | +0.22% |
| Jun 11, 2025 | $18.24 | $18.21 | $0.0299 | 6,040.0 | -0.09% |
| Jun 10, 2025 | $18.26 | $18.22 | $0.04 | 36,070.0 | +0.15% |
| Jun 09, 2025 | $18.24 | $18.16 | $0.08 | 23,598.0 | +0.02% |
| Jun 06, 2025 | $18.24 | $18.20 | $0.04 | 22,395.0 | +0.19% |
| Jun 05, 2025 | $18.23 | $18.18 | $0.0568 | 4,024.0 | -0.30% |
| Jun 04, 2025 | $18.28 | $18.23 | $0.05 | 1,527.0 | +0.11% |
| Jun 03, 2025 | $18.22 | $18.19 | $0.0301 | 13,873.0 | +0.21% |
| Jun 02, 2025 | $18.18 | $18.12 | $0.0577 | 6,190.0 | +0.76% |
| May 30, 2025 | $18.15 | $18.04 | $0.11 | 9,280.0 | -0.58% |
| May 29, 2025 | $18.14 | $18.12 | $0.025 | 9,038.0 | +0.19% |
| May 28, 2025 | $18.14 | $18.11 | $0.0338 | 103,739.0 | -0.17% |
| May 27, 2025 | $18.15 | $18.10 | $0.05 | 3,841.0 | +0.44% |
| May 23, 2025 | $18.08 | $18.02 | $0.06 | 20,386.0 | -0.22% |
| May 22, 2025 | $18.11 | $18.05 | $0.06 | 14,695.0 | +0.14% |
| May 21, 2025 | $18.14 | $18.07 | $0.0664 | 7,917.0 | -0.33% |
| May 20, 2025 | $18.16 | $18.13 | $0.0324 | 42,332.0 | -0.08% |
| May 19, 2025 | $18.15 | $18.11 | $0.04 | 7,473.0 | -0.11% |
| May 16, 2025 | $18.19 | $18.13 | $0.06 | 16,734.0 | +0.39% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Fixed Income Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Fixed Income Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.28 | $18.12 | $0.16 | 141,984.0 | +1.22% |
| May, 2025 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| Apr, 2025 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| Mar, 2025 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| Feb, 2025 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| Jan, 2025 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| Nov, 2024 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| Oct, 2024 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| Sep, 2024 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| Aug, 2024 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| Jul, 2024 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| Jun, 2024 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| May, 2024 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| Apr, 2024 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| Mar, 2024 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| Feb, 2024 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| Jan, 2024 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| Nov, 2023 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| Oct, 2023 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| Sep, 2023 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| Aug, 2023 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| Jul, 2023 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| Jun, 2023 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| May, 2023 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| Apr, 2023 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| Mar, 2023 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):