Get the Stockscreener App
18.12
0.28%
0.05
After Hours:
18.12
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History
The historical daily chart and data for Nicholas Fixed Income Alternative Etf stock (FIAX), show that the latest closing stock price as of October 10, 2025, is $18.12.
- Nicholas Fixed Income Alternative Etf all-time high stock price is $20.16, occurred on March 15, 2023.
- The lowest Nicholas Fixed Income Alternative Etf stock price recorded was $17.60 on April 21, 2025. Since then, Nicholas Fixed Income Alternative Etf's stock price has risen over 2.95% to $18.12 now.
- The 52-week high stock price for FIAX is $19.71, representing a 8.77% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for FIAX is $17.60, indicating a -2.87% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FIAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $18.12 | $18.10 | $0.0212 | 10,776.0 | +0.28% |
| Oct 09, 2025 | $18.11 | $18.02 | $0.0855 | 66,945.0 | -0.11% |
| Oct 08, 2025 | $18.10 | $18.06 | $0.0366 | 26,231.0 | +0.14% |
| Oct 07, 2025 | $18.08 | $18.05 | $0.0299 | 13,850.0 | +0.08% |
| Oct 06, 2025 | $18.08 | $18.02 | $0.06 | 24,277.0 | -0.08% |
| Oct 03, 2025 | $18.07 | $18.05 | $0.02 | 16,426.0 | +0.08% |
| Oct 02, 2025 | $18.05 | $18.04 | $0.013 | 10,097.0 | +0.05% |
| Oct 01, 2025 | $18.05 | $18.02 | $0.03 | 11,932.0 | +0.06% |
| Sep 30, 2025 | $18.03 | $18.01 | $0.02 | 12,692.0 | +0.11% |
| Sep 29, 2025 | $18.02 | $18.01 | $0.0101 | 19,549.0 | +0.00% |
| Sep 26, 2025 | $18.03 | $18.00 | $0.03 | 7,377.0 | +0.05% |
| Sep 25, 2025 | $18.02 | $17.99 | $0.0297 | 13,487.0 | -0.11% |
| Sep 24, 2025 | $18.04 | $18.01 | $0.028 | 18,099.0 | -0.06% |
| Sep 23, 2025 | $18.05 | $17.99 | $0.06 | 4,947.0 | +0.19% |
| Sep 22, 2025 | $18.02 | $17.95 | $0.07 | 92,432.0 | -0.16% |
| Sep 19, 2025 | $18.05 | $18.02 | $0.03 | 19,654.0 | +0.00% |
| Sep 18, 2025 | $18.07 | $18.01 | $0.06 | 15,947.0 | -0.63% |
| Sep 17, 2025 | $18.18 | $18.14 | $0.045 | 17,281.0 | -0.17% |
| Sep 16, 2025 | $18.17 | $18.14 | $0.03 | 36,521.0 | +0.14% |
| Sep 15, 2025 | $18.16 | $18.14 | $0.023 | 67,450.0 | +0.14% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Fixed Income Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Fixed Income Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.12 | $18.02 | $0.1012 | 191,310.0 | +0.50% |
| Sep, 2025 | $18.18 | $17.95 | $0.235 | 472,527.0 | -0.94% |
| Aug, 2025 | $18.27 | $18.05 | $0.22 | 297,394.0 | +0.47% |
| Jul, 2025 | $18.32 | $17.95 | $0.37 | 324,768.0 | -0.74% |
| Jun, 2025 | $18.28 | $18.06 | $0.2206 | 268,920.0 | +1.16% |
| May, 2025 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| Apr, 2025 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| Mar, 2025 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| Feb, 2025 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| Jan, 2025 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| Nov, 2024 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| Oct, 2024 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| Sep, 2024 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| Aug, 2024 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| Jul, 2024 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| Jun, 2024 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| May, 2024 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| Apr, 2024 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| Mar, 2024 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| Feb, 2024 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| Jan, 2024 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| Nov, 2023 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| Oct, 2023 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| Sep, 2023 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| Aug, 2023 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| Jul, 2023 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| Jun, 2023 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| May, 2023 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| Apr, 2023 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| Mar, 2023 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):