23.29
price up icon0.02%   0.005
after-market After Hours: 23.28 -0.005 -0.02%
loading

Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History

The historical daily chart and data for Federated Hermes Short Duration High Yield Etf stock (FHYS), show that the latest closing stock price as of June 27, 2025, is $23.29.
  • Federated Hermes Short Duration High Yield Etf all-time high stock price is $25.34, occurred on December 02, 2024.
  • The lowest Federated Hermes Short Duration High Yield Etf stock price recorded was $0.00 on July 09, 2024. Since then, Federated Hermes Short Duration High Yield Etf's stock price has risen over to $23.29 now.
  • The 52-week high stock price for FHYS is $25.34, representing a 8.83% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for FHYS is $22.10, indicating a -5.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FHYS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $23.33 $23.27 $0.0588 30,061.0 +0.02%
Jun 26, 2025 $23.30 $23.24 $0.055 2,431.0 +0.27%
Jun 25, 2025 $23.23 $23.17 $0.06 4,700.0 +0.18%
Jun 24, 2025 $23.22 $23.15 $0.07 5,384.0 +0.09%
Jun 23, 2025 $23.16 $23.08 $0.0752 5,366.0 +0.26%
Jun 20, 2025 $23.09 $23.06 $0.035 8,740.0 +0.11%
Jun 18, 2025 $23.12 $23.04 $0.0799 6,353.0 +0.19%
Jun 17, 2025 $23.06 $23.02 $0.0392 15,192.0 -0.12%
Jun 16, 2025 $23.06 $23.01 $0.0454 7,168.0 +0.15%
Jun 13, 2025 $23.05 $23.02 $0.0299 5,270.0 -0.22%
Jun 12, 2025 $23.07 $23.04 $0.0301 6,128.0 +0.18%
Jun 11, 2025 $23.06 $23.03 $0.032 5,204.0 +0.03%
Jun 10, 2025 $23.05 $23.02 $0.03 12,439.0 -0.02%
Jun 09, 2025 $23.04 $22.97 $0.07 30,737.0 +0.15%
Jun 06, 2025 $23.02 $22.99 $0.03 15,374.0 -0.04%
Jun 05, 2025 $23.02 $22.99 $0.03 15,464.0 -0.02%
Jun 04, 2025 $23.03 $22.98 $0.05 4,704.0 +0.20%
Jun 03, 2025 $22.99 $22.94 $0.0492 5,212.0 +0.00%
Jun 02, 2025 $22.96 $22.91 $0.045 5,289.0 +0.11%
May 30, 2025 $22.94 $22.86 $0.08 19,413.0 -0.42%
May 29, 2025 $23.05 $23.02 $0.035 16,780.0 +0.12%

Federated Hermes Short Duration High Yield Etf Stock (FHYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.33 $22.91 $0.414 221,277.0 +1.53%
May, 2025 $23.08 $22.79 $0.29 235,748.0 +0.56%
Apr, 2025 $23.01 $22.10 $0.91 303,499.0 -0.18%
Mar, 2025 $23.10 $22.77 $0.33 251,239.0 -0.95%
Feb, 2025 $23.23 $23.00 $0.23 284,317.0 -0.11%
Jan, 2025 $23.30 $22.94 $0.36 288,581.0 +0.63%

Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.34 $22.97 $2.37 395,324.0 -0.22%
Nov, 2024 $23.36 $23.04 $0.32 492,618.0 +0.52%
Oct, 2024 $23.32 $23.05 $0.2702 431,368.0 -0.43%
Sep, 2024 $23.29 $23.04 $0.255 52,726.0 +0.51%
Aug, 2024 $23.16 $22.86 $0.2965 103,465.0 -0.08%
Jul, 2024 $23.22 $22.92 $0.30 27,137.0 +0.53%
Jun, 2024 $23.04 $22.93 $0.11 18,508.0 -0.00%
May, 2024 $23.05 $22.84 $0.21 34,056.0 +0.54%
Apr, 2024 $22.98 $22.79 $0.19 13,563.0 -0.50%
Mar, 2024 $23.22 $22.86 $0.365 46,914.0 +0.33%
Feb, 2024 $23.00 $22.81 $0.19 30,689.0 +0.02%
Jan, 2024 $23.08 $22.73 $0.3491 16,232.0 +0.11%

Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.01 $22.62 $0.3824 14,125.0 +1.15%
Nov, 2023 $22.63 $22.16 $0.4738 38,085.0 +1.78%
Oct, 2023 $22.32 $22.05 $0.27 26,184.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):