Get the Stockscreener App
23.02
0.17%
0.0382
After Hours:
23.02
0.005
+0.02%
Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History
The historical daily chart and data for Federated Hermes Short Duration High Yield Etf stock (FHYS), show that the latest closing stock price as of May 15, 2025, is $23.02.
- Federated Hermes Short Duration High Yield Etf all-time high stock price is $25.34, occurred on December 02, 2024.
- The lowest Federated Hermes Short Duration High Yield Etf stock price recorded was $0.00 on July 09, 2024. Since then, Federated Hermes Short Duration High Yield Etf's stock price has risen over to $23.02 now.
- The 52-week high stock price for FHYS is $25.34, representing a 10.10% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FHYS is $22.10, indicating a -3.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FHYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $23.02 | $22.96 | $0.055 | 4,331.0 | +0.17% |
| May 14, 2025 | $23.02 | $22.98 | $0.0432 | 2,714.0 | -0.21% |
| May 13, 2025 | $23.07 | $23.00 | $0.07 | 12,784.0 | +0.11% |
| May 12, 2025 | $23.00 | $22.93 | $0.07 | 10,698.0 | +0.61% |
| May 09, 2025 | $22.86 | $22.84 | $0.0198 | 8,623.0 | +0.00% |
| May 08, 2025 | $22.89 | $22.85 | $0.0388 | 5,784.0 | -0.02% |
| May 07, 2025 | $22.91 | $22.86 | $0.045 | 8,133.0 | +0.04% |
| May 06, 2025 | $22.86 | $22.83 | $0.0297 | 3,751.0 | +0.00% |
| May 05, 2025 | $22.88 | $22.81 | $0.07 | 6,313.0 | -0.09% |
| May 02, 2025 | $22.89 | $22.86 | $0.025 | 3,085.0 | +0.37% |
| May 01, 2025 | $22.89 | $22.79 | $0.10 | 7,448.0 | -0.08% |
| Apr 30, 2025 | $22.83 | $22.76 | $0.07 | 4,562.0 | -0.79% |
| Apr 29, 2025 | $23.01 | $22.93 | $0.075 | 7,828.0 | +0.15% |
| Apr 28, 2025 | $22.95 | $22.89 | $0.0647 | 2,496.0 | +0.09% |
| Apr 25, 2025 | $22.98 | $22.86 | $0.1171 | 16,460.0 | +0.00% |
| Apr 24, 2025 | $22.93 | $22.78 | $0.1534 | 11,665.0 | +0.84% |
| Apr 23, 2025 | $22.89 | $22.72 | $0.1699 | 15,519.0 | +0.38% |
| Apr 22, 2025 | $22.73 | $22.65 | $0.08 | 5,040.0 | +0.26% |
| Apr 21, 2025 | $22.66 | $22.60 | $0.06 | 11,092.0 | -0.20% |
| Apr 17, 2025 | $22.69 | $22.53 | $0.16 | 46,528.0 | +0.53% |
| Apr 16, 2025 | $22.64 | $22.50 | $0.135 | 14,705.0 | -0.33% |
| Apr 15, 2025 | $22.61 | $22.57 | $0.039 | 14,237.0 | +0.39% |
Federated Hermes Short Duration High Yield Etf Stock (FHYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.07 | $22.79 | $0.28 | 77,995.0 | +0.91% |
| Apr, 2025 | $23.01 | $22.10 | $0.91 | 303,499.0 | -0.18% |
| Mar, 2025 | $23.10 | $22.77 | $0.33 | 251,239.0 | -0.95% |
| Feb, 2025 | $23.23 | $23.00 | $0.23 | 284,317.0 | -0.11% |
| Jan, 2025 | $23.30 | $22.94 | $0.36 | 288,581.0 | +0.63% |
Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| Nov, 2024 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| Oct, 2024 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| Sep, 2024 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| Aug, 2024 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| Jul, 2024 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| Jun, 2024 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| May, 2024 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| Apr, 2024 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| Mar, 2024 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| Feb, 2024 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| Jan, 2024 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
Federated Hermes Short Duration High Yield Etf Stock (FHYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.01 | $22.62 | $0.3824 | 14,125.0 | +1.15% |
| Nov, 2023 | $22.63 | $22.16 | $0.4738 | 38,085.0 | +1.78% |
| Oct, 2023 | $22.32 | $22.05 | $0.27 | 26,184.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):