FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock (FHDG) Price History

The historical daily chart and data for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF stock (FHDG), show that the latest closing stock price as of October 14, 2026, is $37.37.

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF all-time high stock price is $37.64, occurred on October 09, 2026.
The lowest FT Vest U.S. Equity Quarterly Dynamic Buffer ETF stock price recorded was $32.75 on September 25, 2025. Since then, FT Vest U.S. Equity Quarterly Dynamic Buffer ETF's stock price has risen over 14.09% to $37.37 now.
The 52-week high stock price for FHDG is $37.64, representing a 0.74% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for FHDG is $32.77, indicating a -12.30% decrease from the current share price, occurred on November 21, 2025.
The closing price of FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) stock in the beginning of 2025 was $32.83. The stock closed the year at $33.93, a gain of over 3.36% for the year.

The table below shows more information about FHDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.57	$37.31	$0.2585	197,524.0	-0.52%
Oct 13, 2026	$37.61	$37.56	$0.05	7,671.0	-0.03%
Oct 12, 2026	$37.62	$37.57	$0.0499	2,020.0	+0.00%
Oct 09, 2026	$37.64	$37.57	$0.0699	882.0	+0.32%
Oct 08, 2026	$37.54	$37.41	$0.13	7,383.0	-0.16%
Oct 07, 2026	$37.51	$37.46	$0.0499	515.0	-0.11%
Oct 06, 2026	$37.58	$37.55	$0.03	1,668.0	+0.28%
Oct 05, 2026	$37.47	$37.39	$0.08	4,276.0	+0.25%
Oct 02, 2026	$37.36	$37.29	$0.07	5,816.0	+0.34%
Oct 01, 2026	$37.22	$37.16	$0.063	323.0	+0.01%
Sep 30, 2026	$37.23	$37.22	$0.0123	811.0	-0.01%
Sep 29, 2026	$37.25	$37.22	$0.03	20,802.0	-0.02%
Sep 28, 2026	$37.33	$37.19	$0.1393	1,838.0	-0.33%
Sep 25, 2026	$37.35	$37.28	$0.07	770.0	+0.27%
Sep 24, 2026	$37.29	$37.20	$0.09	7,659.0	-0.00%
Sep 23, 2026	$37.35	$37.25	$0.1047	2,155.0	-0.34%
Sep 22, 2026	$37.42	$37.37	$0.05	8,182.0	+0.03%
Sep 21, 2026	$37.37	$37.22	$0.145	1,908.0	+0.67%
Sep 18, 2026	$37.12	$37.12	$0.00	88.00	+0.09%
Sep 17, 2026	$37.17	$37.03	$0.14	2,023.0	+0.58%
Sep 16, 2026	$37.06	$36.83	$0.23	52,939.0	-0.36%
Sep 15, 2026	$37.00	$36.93	$0.07	486.0	-0.13%

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock (FHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Quarterly Dynamic Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Quarterly Dynamic Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock (FHDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.64	$37.16	$0.48	228,078.0	+0.40%
Sep, 2026	$37.42	$36.83	$0.59	125,505.0	+0.26%
Aug, 2026	$37.31	$36.60	$0.71	188,960.0	+1.95%
Jul, 2026	$36.55	$35.91	$0.6391	116,639.0	+0.47%
Jun, 2026	$36.36	$35.57	$0.79	306,439.0	-0.05%
May, 2026	$36.26	$35.51	$0.75	4,224,719.0	+2.11%
Apr, 2026	$35.54	$33.77	$1.77	73,871.0	+5.06%
Mar, 2026	$34.58	$33.17	$1.41	1,251,628.0	-1.98%
Feb, 2026	$34.67	$33.89	$0.78	342,973.0	+0.69%
Jan, 2026	$34.31	$33.85	$0.4552	265,011.0	+0.94%

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock (FHDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.05	$33.55	$0.50	119,004.0	+1.22%
Nov, 2025	$33.61	$32.77	$0.8411	649,602.0	+0.80%
Oct, 2025	$33.39	$32.77	$0.6219	3,048,223.0	+1.14%
Sep, 2025	$32.98	$32.75	$0.2286	13,558.0	+0.00%