loading

Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Price History

The historical daily chart and data for Frontier Asset Global Small Cap Equity Etf stock (FGSM), show that the latest closing stock price as of November 10, 2025, is $29.42.
  • Frontier Asset Global Small Cap Equity Etf all-time high stock price is $29.96, occurred on October 27, 2025.
  • The lowest Frontier Asset Global Small Cap Equity Etf stock price recorded was $21.43 on April 08, 2025. Since then, Frontier Asset Global Small Cap Equity Etf's stock price has risen over 37.25% to $29.42 now.
  • The 52-week high stock price for FGSM is $29.96, representing a 1.84% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for FGSM is $21.43, indicating a -27.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FGSM historical price data:
Date High Low High - Low Volume % Change
Nov 10, 2025 $29.48 $29.20 $0.2825 7,699.0 +1.20%
Nov 07, 2025 $29.07 $28.78 $0.2916 1,171.0 +0.59%
Nov 06, 2025 $29.00 $28.90 $0.0986 2,548.0 -0.89%
Nov 05, 2025 $29.22 $29.04 $0.182 570.0 +0.96%
Nov 04, 2025 $28.90 $28.88 $0.0173 1,065.0 -1.29%
Nov 03, 2025 $29.26 $29.21 $0.05 4,884.0 -0.02%
Oct 31, 2025 $29.27 $29.19 $0.077 1,472.0 +0.01%
Oct 30, 2025 $29.48 $29.26 $0.2152 7,836.0 -0.47%
Oct 29, 2025 $29.44 $29.36 $0.08 1,663.0 -0.92%
Oct 28, 2025 $29.72 $29.66 $0.0625 1,389.0 -0.74%
Oct 27, 2025 $29.96 $29.89 $0.0725 2,984.0 +0.28%
Oct 24, 2025 $29.85 $29.81 $0.0417 1,136.0 +0.62%
Oct 23, 2025 $29.63 $29.52 $0.1128 682.0 +1.34%
Oct 22, 2025 $29.30 $29.16 $0.14 3,301.0 -0.52%
Oct 21, 2025 $29.39 $29.30 $0.0892 33,396.0 -0.37%
Oct 20, 2025 $29.50 $29.46 $0.0421 436.0 +1.25%
Oct 17, 2025 $29.14 $29.00 $0.14 8,666.0 +0.01%
Oct 16, 2025 $29.16 $29.13 $0.0256 942.0 -1.00%
Oct 15, 2025 $29.48 $29.43 $0.0503 1,306.0 +0.53%
Oct 14, 2025 $29.33 $29.27 $0.0561 736.0 +0.78%
Oct 13, 2025 $29.06 $28.91 $0.1499 806.0 +1.84%

Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Global Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Global Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $29.48 $28.78 $0.7025 25,636.0 +0.52%
Oct, 2025 $29.96 $28.52 $1.44 82,156.0 -0.06%
Sep, 2025 $29.64 $28.56 $1.08 70,497.0 +1.35%
Aug, 2025 $29.02 $26.92 $2.10 40,222.0 +6.11%
Jul, 2025 $28.14 $27.03 $1.12 52,684.0 +0.93%
Jun, 2025 $27.02 $26.04 $0.9828 424,943.0 +3.34%
May, 2025 $26.27 $24.62 $1.65 136,891.0 +6.10%
Apr, 2025 $24.89 $21.43 $3.46 120,273.0 -0.04%
Mar, 2025 $25.36 $24.18 $1.18 167,090.0 -2.26%
Feb, 2025 $26.27 $25.01 $1.26 332,810.0 -2.64%
Jan, 2025 $26.24 $24.60 $1.64 651,195.0 +2.60%
exchange_traded_fund VTV
$186.98
price up icon 0.44%
exchange_traded_fund VUG
$495.66
price up icon 2.31%
exchange_traded_fund IJH
$65.35
price up icon 0.65%
exchange_traded_fund EFA
$95.29
price up icon 1.05%
exchange_traded_fund IWF
$481.85
price up icon 2.21%
exchange_traded_fund QQQ
$623.18
price up icon 2.21%
Cap:     |  Volume (24h):