Get the Stockscreener App
31.58
0.02%
-0.0072
After Hours:
31.46
-0.1193
-0.38%
Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Price History
The historical daily chart and data for Frontier Asset Global Small Cap Equity Etf stock (FGSM), show that the latest closing stock price as of March 11, 2026, is $31.58.
- Frontier Asset Global Small Cap Equity Etf all-time high stock price is $33.50, occurred on February 12, 2026.
- The lowest Frontier Asset Global Small Cap Equity Etf stock price recorded was $21.43 on April 08, 2025. Since then, Frontier Asset Global Small Cap Equity Etf's stock price has risen over 47.33% to $31.58 now.
- The 52-week high stock price for FGSM is $33.50, representing a 6.08% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FGSM is $21.43, indicating a -32.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FGSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $31.58 | $31.40 | $0.1793 | 937.0 | -0.02% |
| Mar 10, 2026 | $31.96 | $31.59 | $0.3729 | 1,484.0 | -0.05% |
| Mar 09, 2026 | $31.60 | $30.98 | $0.6214 | 3,908.0 | +0.08% |
| Mar 06, 2026 | $31.65 | $31.47 | $0.1798 | 234,579.0 | -1.55% |
| Mar 05, 2026 | $32.08 | $31.54 | $0.5351 | 1,074.0 | -1.82% |
| Mar 04, 2026 | $32.69 | $32.55 | $0.145 | 956.0 | +0.62% |
| Mar 03, 2026 | $32.47 | $31.92 | $0.5496 | 2,728.0 | -2.10% |
| Mar 02, 2026 | $33.24 | $33.12 | $0.12 | 9,299.0 | -0.12% |
| Feb 27, 2026 | $33.20 | $33.16 | $0.0439 | 902.0 | -0.80% |
| Feb 26, 2026 | $33.47 | $33.27 | $0.20 | 8,170.0 | +0.43% |
| Feb 25, 2026 | $33.36 | $33.31 | $0.05 | 1,279.0 | +0.60% |
| Feb 24, 2026 | $33.13 | $33.08 | $0.0499 | 4,045.0 | +0.73% |
| Feb 23, 2026 | $32.94 | $32.85 | $0.0883 | 1,715.0 | -1.23% |
| Feb 20, 2026 | $33.34 | $33.22 | $0.12 | 2,017.0 | +0.59% |
| Feb 19, 2026 | $33.11 | $32.96 | $0.1451 | 998.0 | -0.05% |
| Feb 18, 2026 | $33.12 | $33.08 | $0.047 | 1,065.0 | +0.43% |
| Feb 17, 2026 | $33.10 | $32.63 | $0.47 | 2,725.0 | -0.21% |
| Feb 13, 2026 | $33.09 | $33.03 | $0.059 | 2,201.0 | +0.76% |
| Feb 12, 2026 | $33.50 | $32.67 | $0.825 | 2,404.0 | -1.43% |
| Feb 11, 2026 | $33.29 | $33.04 | $0.25 | 4,436.0 | +0.19% |
| Feb 10, 2026 | $33.35 | $33.21 | $0.138 | 4,815.0 | +0.40% |
Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Global Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Global Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.24 | $30.98 | $2.26 | 255,902.0 | -4.89% |
| Feb, 2026 | $33.50 | $31.91 | $1.59 | 58,961.0 | +4.37% |
| Jan, 2026 | $32.37 | $30.35 | $2.02 | 147,448.0 | +5.71% |
Frontier Asset Global Small Cap Equity Etf Stock (FGSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.80 | $29.82 | $0.9771 | 41,253.0 | +1.11% |
| Nov, 2025 | $30.02 | $28.15 | $1.87 | 50,983.0 | +2.56% |
| Oct, 2025 | $29.96 | $28.52 | $1.44 | 82,156.0 | -0.06% |
| Sep, 2025 | $29.64 | $28.56 | $1.08 | 70,497.0 | +1.35% |
| Aug, 2025 | $29.02 | $26.92 | $2.10 | 40,222.0 | +6.11% |
| Jul, 2025 | $28.14 | $27.03 | $1.12 | 52,684.0 | +0.93% |
| Jun, 2025 | $27.02 | $26.04 | $0.9828 | 424,943.0 | +3.34% |
| May, 2025 | $26.27 | $24.62 | $1.65 | 136,891.0 | +6.10% |
| Apr, 2025 | $24.89 | $21.43 | $3.46 | 120,273.0 | -0.04% |
| Mar, 2025 | $25.36 | $24.18 | $1.18 | 167,090.0 | -2.26% |
| Feb, 2025 | $26.27 | $25.01 | $1.26 | 332,810.0 | -2.64% |
| Jan, 2025 | $26.24 | $24.60 | $1.64 | 651,195.0 | +2.60% |
0.27%
0.05%
Cap:
|
Volume (24h):