Get the Stockscreener App
9.955
0.00%
0.005
Fg Imperii Acquisition Corp Stock (FGII) Price History
The historical daily chart and data for Fg Imperii Acquisition Corp stock (FGII), show that the latest closing stock price as of July 09, 2026, is $9.955.
- Fg Imperii Acquisition Corp all-time high stock price is $9.99, occurred on June 12, 2026.
- The lowest Fg Imperii Acquisition Corp stock price recorded was $0.00 on March 18, 2026. Since then, Fg Imperii Acquisition Corp's stock price has risen over to $9.955 now.
- The 52-week high stock price for FGII is $9.99, representing a 0.35% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for FGII is $9.86, indicating a -0.95% decrease from the current share price, occurred on April 17, 2026.
The table below shows more information about FGII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $9.95 | $9.95 | $0.00 | 6,506.0 | +0.00% |
| Jul 07, 2026 | $9.95 | $9.95 | $0.00 | 379.0 | -0.10% |
| Jul 06, 2026 | $9.96 | $9.95 | $0.015 | 383.0 | +0.20% |
| Jul 02, 2026 | $9.94 | $9.93 | $0.010 | 3,096.0 | +0.10% |
| Jul 01, 2026 | $9.93 | $9.93 | $0.00 | 45,029.0 | +0.00% |
| Jun 30, 2026 | $9.96 | $9.93 | $0.03 | 10,995.0 | -0.10% |
| Jun 29, 2026 | $9.95 | $9.93 | $0.015 | 5,831.0 | -0.10% |
| Jun 26, 2026 | $9.95 | $9.94 | $0.010 | 7,104.0 | +0.20% |
| Jun 25, 2026 | $9.94 | $9.93 | $0.010 | 102,829.0 | -0.10% |
| Jun 23, 2026 | $9.94 | $9.93 | $0.010 | 5,191.0 | +0.00% |
| Jun 22, 2026 | $9.94 | $9.94 | $0.00 | 3,489.0 | +0.10% |
| Jun 15, 2026 | $9.96 | $9.93 | $0.025 | 1,031.0 | +0.00% |
| Jun 12, 2026 | $9.99 | $9.93 | $0.06 | 1,312.0 | -0.10% |
| Jun 11, 2026 | $9.95 | $9.94 | $0.005 | 6,482.0 | +0.00% |
| Jun 10, 2026 | $9.94 | $9.94 | $0.00 | 3,621.0 | +0.10% |
| Jun 09, 2026 | $9.94 | $9.93 | $0.010 | 413.0 | +0.00% |
Fg Imperii Acquisition Corp Stock (FGII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Imperii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Imperii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Imperii Acquisition Corp Stock (FGII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.96 | $9.93 | $0.03 | 55,393.0 | +0.20% |
| Jun, 2026 | $9.99 | $9.93 | $0.065 | 161,905.0 | +0.05% |
| May, 2026 | $9.94 | $9.88 | $0.06 | 242,366.0 | +0.35% |
| Apr, 2026 | $9.91 | $9.86 | $0.05 | 162,042.0 | -0.10% |
| Mar, 2026 | $9.90 | $9.88 | $0.02 | 19,398.0 | +0.00% |
0.17%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):