Fg Imperii Acquisition Corp (FGII)

Overview News Price History Discussions Forecast

Fg Imperii Acquisition Corp Stock (FGII) Price History

The historical daily chart and data for Fg Imperii Acquisition Corp stock (FGII), show that the latest closing stock price as of May 07, 2026, is $9.89.

Fg Imperii Acquisition Corp all-time high stock price is $9.91, occurred on April 23, 2026.
The lowest Fg Imperii Acquisition Corp stock price recorded was $0.00 on March 18, 2026. Since then, Fg Imperii Acquisition Corp's stock price has risen over to $9.89 now.
The 52-week high stock price for FGII is $9.91, representing a 0.20% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for FGII is $9.86, indicating a -0.30% decrease from the current share price, occurred on April 17, 2026.

The table below shows more information about FGII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$9.89	$9.89	$0.005	36,242.0	-0.10%
May 06, 2026	$9.90	$9.89	$0.010	1,621.0	+0.10%
May 01, 2026	$9.89	$9.88	$0.010	5,200.0	+0.00%
Apr 30, 2026	$9.89	$9.89	$0.00	103.0	+0.10%
Apr 29, 2026	$9.88	$9.88	$0.00	104.0	-0.15%
Apr 27, 2026	$9.90	$9.89	$0.010	32,571.0	+0.05%
Apr 24, 2026	$9.89	$9.89	$0.00	109.0	-0.20%
Apr 23, 2026	$9.91	$9.91	$0.00	1,000.0	+0.10%
Apr 22, 2026	$9.90	$9.90	$0.00	100,003.0	+0.41%
Apr 20, 2026	$9.87	$9.86	$0.010	3,040.0	+0.00%

Fg Imperii Acquisition Corp Stock (FGII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fg Imperii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Imperii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.