Get the Stockscreener App
7.4899
4.90%
0.3499
Fgi Industries Ltd Stock (FGI) Price History
The historical daily chart and data for Fgi Industries Ltd stock (FGI), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $7.4899.
- Fgi Industries Ltd all-time high stock price is $22.40, occurred on March 24, 2022.
- The lowest Fgi Industries Ltd stock price recorded was $2.2835 on April 09, 2025. Since then, Fgi Industries Ltd's stock price has risen over 228.00% to $7.4899 now.
- The 52-week high stock price for FGI is $19.93, representing a 166.09% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for FGI is $3.14, indicating a -58.08% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Fgi Industries Ltd (FGI) stock in the beginning of 2025 was $4.038. The stock closed the year at $5.70, a gain of over 41.16% for the year.
The table below shows more information about FGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.49 | $6.99 | $0.4997 | 44,834.0 | +4.90% |
| Oct 14, 2026 | $7.27 | $7.01 | $0.2616 | 4,567.0 | -0.70% |
| Oct 13, 2026 | $7.55 | $6.96 | $0.59 | 12,610.0 | -5.77% |
| Oct 12, 2026 | $7.75 | $7.52 | $0.23 | 2,410.0 | -1.55% |
| Oct 09, 2026 | $7.94 | $7.75 | $0.19 | 3,369.0 | -0.90% |
| Oct 08, 2026 | $7.93 | $7.64 | $0.285 | 3,451.0 | +1.76% |
| Oct 07, 2026 | $7.77 | $7.54 | $0.23 | 6,368.0 | +0.20% |
| Oct 06, 2026 | $7.96 | $7.53 | $0.435 | 17,310.0 | +1.25% |
| Oct 05, 2026 | $7.81 | $7.50 | $0.3082 | 6,574.0 | -2.38% |
| Oct 02, 2026 | $8.23 | $7.71 | $0.52 | 15,893.0 | -3.24% |
| Oct 01, 2026 | $8.02 | $7.75 | $0.275 | 8,889.0 | +1.52% |
| Sep 30, 2026 | $8.09 | $7.60 | $0.49 | 17,562.0 | +1.35% |
| Sep 29, 2026 | $7.95 | $7.35 | $0.60 | 16,714.0 | +1.23% |
| Sep 28, 2026 | $8.21 | $7.65 | $0.5645 | 15,249.0 | +0.52% |
| Sep 25, 2026 | $8.10 | $7.66 | $0.44 | 9,183.0 | -4.84% |
| Sep 24, 2026 | $8.30 | $7.81 | $0.49 | 24,015.0 | -4.28% |
| Sep 23, 2026 | $8.62 | $8.10 | $0.5194 | 22,395.0 | +1.82% |
| Sep 22, 2026 | $8.77 | $8.26 | $0.51 | 31,623.0 | -4.18% |
| Sep 21, 2026 | $9.64 | $8.31 | $1.33 | 219,606.0 | -6.96% |
| Sep 18, 2026 | $9.66 | $8.95 | $0.7145 | 20,207.0 | -6.41% |
| Sep 17, 2026 | $9.99 | $8.50 | $1.49 | 44,861.0 | +9.03% |
| Sep 16, 2026 | $10.30 | $8.62 | $1.68 | 126,950.0 | -8.74% |
| Sep 15, 2026 | $9.95 | $8.73 | $1.22 | 120,824.0 | +11.17% |
Fgi Industries Ltd Stock (FGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fgi Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fgi Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fgi Industries Ltd Stock (FGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.23 | $6.96 | $1.27 | 126,275.0 | -5.19% |
| Sep, 2026 | $10.30 | $6.50 | $3.80 | 1,005,027.0 | +11.74% |
| Aug, 2026 | $19.93 | $4.24 | $15.69 | 106,955,566.0 | +65.19% |
| Jul, 2026 | $5.21 | $3.55 | $1.66 | 589,184.0 | +0.47% |
| Jun, 2026 | $6.74 | $4.00 | $2.74 | 662,179.0 | -33.02% |
| May, 2026 | $8.80 | $4.42 | $4.38 | 1,286,181.0 | -9.01% |
| Apr, 2026 | $12.43 | $3.51 | $8.92 | 6,902,344.0 | +87.40% |
| Mar, 2026 | $5.45 | $3.14 | $2.31 | 4,210,915.0 | -31.81% |
| Feb, 2026 | $6.95 | $5.22 | $1.73 | 180,692.0 | -14.93% |
| Jan, 2026 | $7.50 | $5.61 | $1.89 | 353,905.0 | +12.81% |
Fgi Industries Ltd Stock (FGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $5.20 | $5.27 | 1,625,442.0 | -24.86% |
| Nov, 2025 | $7.34 | $4.66 | $2.68 | 481,588.0 | +34.07% |
| Oct, 2025 | $7.19 | $4.65 | $2.54 | 15,267,741.0 | -9.20% |
| Sep, 2025 | $12.62 | $3.58 | $9.04 | 42,772,251.0 | +38.43% |
| Aug, 2025 | $4.89 | $3.26 | $1.63 | 1,333,884.0 | -4.00% |
| Jul, 2025 | $5.50 | $3.17 | $2.33 | 814,165.0 | +39.10% |
| Jun, 2025 | $4.50 | $2.65 | $1.85 | 1,008,003.0 | +19.79% |
| May, 2025 | $4.07 | $2.45 | $1.62 | 1,133,419.0 | +1.92% |
| Apr, 2025 | $3.85 | $2.28 | $1.57 | 203,010.0 | -31.31% |
| Mar, 2025 | $4.50 | $3.75 | $0.7495 | 38,073.0 | -5.58% |
| Feb, 2025 | $4.50 | $4.00 | $0.50 | 22,634.0 | -3.89% |
| Jan, 2025 | $4.70 | $3.81 | $0.89 | 33,257.0 | +9.68% |
Fgi Industries Ltd Stock (FGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.75 | $0.70 | 47,375.0 | -2.72% |
| Nov, 2024 | $5.30 | $3.50 | $1.80 | 147,520.0 | -14.46% |
| Oct, 2024 | $5.35 | $3.55 | $1.80 | 440,105.0 | +24.90% |
| Sep, 2024 | $4.35 | $3.50 | $0.8545 | 78,321.0 | +0.64% |
| Aug, 2024 | $5.15 | $3.75 | $1.40 | 59,247.0 | -19.73% |
| Jul, 2024 | $6.00 | $4.25 | $1.75 | 17,983.0 | -15.18% |
| Jun, 2024 | $6.80 | $4.00 | $2.80 | 42,622.0 | +9.80% |
| May, 2024 | $6.65 | $5.00 | $1.65 | 23,709.0 | -7.21% |
| Apr, 2024 | $7.95 | $4.74 | $3.21 | 59,463.0 | -26.22% |
| Mar, 2024 | $8.20 | $6.80 | $1.40 | 41,369.0 | -5.70% |
| Feb, 2024 | $9.25 | $7.35 | $1.90 | 24,275.0 | +7.48% |
| Jan, 2024 | $9.10 | $7.00 | $2.10 | 26,710.0 | -10.37% |
3.70%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):