0.815
price up icon14.43%   0.1028
after-market After Hours: .86 0.045 +5.52%
loading

Fgi Industries Ltd Stock (FGI) Price History

The historical daily chart and data for Fgi Industries Ltd stock (FGI), show that the latest closing stock price as of July 08, 2025, is $0.815.
  • Fgi Industries Ltd all-time high stock price is $4.48, occurred on March 24, 2022.
  • The lowest Fgi Industries Ltd stock price recorded was $0.00 on November 08, 2023. Since then, Fgi Industries Ltd's stock price has risen over to $0.815 now.
  • The 52-week high stock price for FGI is $1.36, representing a 66.87% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for FGI is $0.4567, indicating a -43.96% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fgi Industries Ltd (FGI) stock in the beginning of 2024 was $3.71. The stock closed the year at $2.15, a loss of over -42.05% for the year.
The table below shows more information about FGI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.8698 $0.692 $0.1778 399,744.0 +14.43%
Jul 07, 2025 $0.7668 $0.6405 $0.1263 374,405.0 +7.26%
Jul 03, 2025 $0.698 $0.6627 $0.0353 86,920.0 -1.04%
Jul 02, 2025 $0.711 $0.635 $0.076 103,738.0 -2.89%
Jul 01, 2025 $0.711 $0.647 $0.064 110,158.0 +6.80%
Jun 30, 2025 $0.6669 $0.575 $0.0919 498,035.0 +13.35%
Jun 27, 2025 $0.6576 $0.5706 $0.087 198,594.0 -8.69%
Jun 26, 2025 $0.6653 $0.5722 $0.0931 105,966.0 +8.54%
Jun 25, 2025 $0.59 $0.5702 $0.0198 32,070.0 +0.95%
Jun 24, 2025 $0.5902 $0.565 $0.0252 134,528.0 -3.37%
Jun 23, 2025 $0.70 $0.5596 $0.1404 240,367.0 -19.12%
Jun 20, 2025 $0.8475 $0.6809 $0.1666 135,594.0 +2.67%
Jun 18, 2025 $0.7215 $0.6601 $0.0614 53,602.0 +3.03%
Jun 17, 2025 $0.70 $0.6701 $0.0299 44,948.0 -1.72%
Jun 16, 2025 $0.7299 $0.667 $0.0629 156,837.0 +6.86%
Jun 13, 2025 $0.6571 $0.62 $0.0371 88,855.0 +1.06%
Jun 12, 2025 $0.6829 $0.6409 $0.042 56,312.0 -4.80%
Jun 11, 2025 $0.7051 $0.6059 $0.0992 81,166.0 +17.39%
Jun 10, 2025 $0.6395 $0.5457 $0.0938 112,738.0 +9.77%

Fgi Industries Ltd Stock (FGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fgi Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fgi Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fgi Industries Ltd Stock (FGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.8698 $0.635 $0.2348 1,474,709.0 +25.97%
Jun, 2025 $0.90 $0.53 $0.37 5,040,021.0 +19.79%
May, 2025 $0.8138 $0.4901 $0.3237 5,667,101.0 +1.92%
Apr, 2025 $0.771 $0.4567 $0.3143 1,015,059.0 -31.31%
Mar, 2025 $0.90 $0.7501 $0.1499 190,360.0 -5.58%
Feb, 2025 $0.90 $0.80 $0.10 113,173.0 -3.89%
Jan, 2025 $0.94 $0.762 $0.178 166,283.0 +9.68%

Fgi Industries Ltd Stock (FGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.89 $0.75 $0.14 236,881.0 -2.72%
Nov, 2024 $1.06 $0.7005 $0.3595 737,593.0 -14.46%
Oct, 2024 $1.07 $0.71 $0.36 2,200,518.0 +24.90%
Sep, 2024 $0.8709 $0.70 $0.1709 391,597.0 +0.64%
Aug, 2024 $1.03 $0.75 $0.28 296,241.0 -19.73%
Jul, 2024 $1.20 $0.85 $0.35 89,924.0 -15.18%
Jun, 2024 $1.36 $0.80 $0.56 213,112.0 +9.80%
May, 2024 $1.33 $1.00 $0.33 118,554.0 -7.21%
Apr, 2024 $1.59 $0.9488 $0.6412 297,318.0 -26.22%
Mar, 2024 $1.64 $1.36 $0.28 206,846.0 -5.70%
Feb, 2024 $1.85 $1.47 $0.38 121,365.0 +7.48%
Jan, 2024 $1.82 $1.40 $0.42 133,556.0 -10.37%

Fgi Industries Ltd Stock (FGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.82 $1.38 $0.445 169,079.0 +7.89%
Nov, 2023 $1.58 $1.41 $0.1706 54,196.0 +4.83%
Oct, 2023 $1.46 $1.26 $0.2005 130,346.0 +0.00%
Sep, 2023 $1.64 $1.42 $0.2239 122,619.0 -4.61%
Aug, 2023 $1.90 $1.51 $0.3942 200,476.0 -13.14%
Jul, 2023 $1.95 $1.68 $0.2745 71,837.0 +1.16%
Jun, 2023 $1.82 $1.62 $0.1993 93,460.0 -2.51%
May, 2023 $2.02 $1.71 $0.3099 187,854.0 -7.09%
Apr, 2023 $2.18 $1.70 $0.481 368,858.0 -2.05%
Mar, 2023 $2.27 $1.71 $0.56 260,091.0 -0.51%
Feb, 2023 $2.46 $1.85 $0.61 204,856.0 -14.78%
Jan, 2023 $2.45 $2.02 $0.43 188,230.0 +6.98%
$21.65
price down icon 0.32%
furnishings_fixtures_appliances LEG
$9.92
price up icon 3.66%
furnishings_fixtures_appliances MBC
$11.40
price up icon 0.44%
furnishings_fixtures_appliances LZB
$39.25
price up icon 0.56%
furnishings_fixtures_appliances HNI
$51.23
price down icon 0.10%
$98.49
price up icon 1.84%
Cap:     |  Volume (24h):