0.71
price down icon3.26%   -0.0239
after-market After Hours: .72 0.01 +1.41%
loading

Fgi Industries Ltd Stock (FGI) Price History

The historical daily chart and data for Fgi Industries Ltd stock (FGI), show that the latest closing stock price as of July 29, 2025, is $0.71.
  • Fgi Industries Ltd all-time high stock price is $4.48, occurred on March 24, 2022.
  • The lowest Fgi Industries Ltd stock price recorded was $0.00 on November 08, 2023. Since then, Fgi Industries Ltd's stock price has risen over to $0.71 now.
  • The 52-week high stock price for FGI is $1.10, representing a 54.93% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for FGI is $0.4567, indicating a -35.68% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fgi Industries Ltd (FGI) stock in the beginning of 2024 was $3.71. The stock closed the year at $2.15, a loss of over -42.05% for the year.
The table below shows more information about FGI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $0.74 $0.69 $0.05 94,563.0 -3.26%
Jul 28, 2025 $0.8099 $0.70 $0.1099 22,176.0 -3.31%
Jul 25, 2025 $0.8199 $0.7343 $0.0856 25,064.0 -2.72%
Jul 24, 2025 $0.8499 $0.7802 $0.0697 41,868.0 -5.57%
Jul 23, 2025 $0.8321 $0.8001 $0.032 17,883.0 +4.03%
Jul 22, 2025 $0.8399 $0.7703 $0.0696 58,526.0 -2.00%
Jul 21, 2025 $0.89 $0.79 $0.10 98,250.0 -11.90%
Jul 18, 2025 $1.01 $0.81 $0.20 220,736.0 -6.13%
Jul 17, 2025 $1.10 $0.9064 $0.1936 680,974.0 +15.27%
Jul 16, 2025 $0.8999 $0.68 $0.2199 411,633.0 +28.47%
Jul 15, 2025 $0.719 $0.642 $0.077 154,587.0 -6.79%
Jul 14, 2025 $0.74 $0.6603 $0.0797 127,285.0 +7.56%
Jul 11, 2025 $0.749 $0.65 $0.099 75,680.0 -10.47%
Jul 10, 2025 $0.792 $0.7226 $0.0694 64,459.0 -3.71%
Jul 09, 2025 $0.8698 $0.70 $0.1698 165,326.0 -6.05%
Jul 08, 2025 $0.8698 $0.692 $0.1778 399,744.0 +14.43%
Jul 07, 2025 $0.7668 $0.6405 $0.1263 374,405.0 +7.26%
Jul 03, 2025 $0.698 $0.6627 $0.0353 86,920.0 -1.04%
Jul 02, 2025 $0.711 $0.635 $0.076 103,738.0 -2.89%
Jul 01, 2025 $0.711 $0.647 $0.064 110,158.0 +6.80%

Fgi Industries Ltd Stock (FGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fgi Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fgi Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fgi Industries Ltd Stock (FGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.10 $0.635 $0.465 3,428,538.0 +9.74%
Jun, 2025 $0.90 $0.53 $0.37 5,040,021.0 +19.79%
May, 2025 $0.8138 $0.4901 $0.3237 5,667,101.0 +1.92%
Apr, 2025 $0.771 $0.4567 $0.3143 1,015,059.0 -31.31%
Mar, 2025 $0.90 $0.7501 $0.1499 190,360.0 -5.58%
Feb, 2025 $0.90 $0.80 $0.10 113,173.0 -3.89%
Jan, 2025 $0.94 $0.762 $0.178 166,283.0 +9.68%

Fgi Industries Ltd Stock (FGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.89 $0.75 $0.14 236,881.0 -2.72%
Nov, 2024 $1.06 $0.7005 $0.3595 737,593.0 -14.46%
Oct, 2024 $1.07 $0.71 $0.36 2,200,518.0 +24.90%
Sep, 2024 $0.8709 $0.70 $0.1709 391,597.0 +0.64%
Aug, 2024 $1.03 $0.75 $0.28 296,241.0 -19.73%
Jul, 2024 $1.20 $0.85 $0.35 89,924.0 -15.18%
Jun, 2024 $1.36 $0.80 $0.56 213,112.0 +9.80%
May, 2024 $1.33 $1.00 $0.33 118,554.0 -7.21%
Apr, 2024 $1.59 $0.9488 $0.6412 297,318.0 -26.22%
Mar, 2024 $1.64 $1.36 $0.28 206,846.0 -5.70%
Feb, 2024 $1.85 $1.47 $0.38 121,365.0 +7.48%
Jan, 2024 $1.82 $1.40 $0.42 133,556.0 -10.37%

Fgi Industries Ltd Stock (FGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.82 $1.38 $0.445 169,079.0 +7.89%
Nov, 2023 $1.58 $1.41 $0.1706 54,196.0 +4.83%
Oct, 2023 $1.46 $1.26 $0.2005 130,346.0 +0.00%
Sep, 2023 $1.64 $1.42 $0.2239 122,619.0 -4.61%
Aug, 2023 $1.90 $1.51 $0.3942 200,476.0 -13.14%
Jul, 2023 $1.95 $1.68 $0.2745 71,837.0 +1.16%
Jun, 2023 $1.82 $1.62 $0.1993 93,460.0 -2.51%
May, 2023 $2.02 $1.71 $0.3099 187,854.0 -7.09%
Apr, 2023 $2.18 $1.70 $0.481 368,858.0 -2.05%
Mar, 2023 $2.27 $1.71 $0.56 260,091.0 -0.51%
Feb, 2023 $2.46 $1.85 $0.61 204,856.0 -14.78%
Jan, 2023 $2.45 $2.02 $0.43 188,230.0 +6.98%
$19.62
price down icon 3.02%
furnishings_fixtures_appliances LEG
$10.05
price down icon 1.95%
furnishings_fixtures_appliances MBC
$11.54
price down icon 1.20%
furnishings_fixtures_appliances LZB
$37.40
price down icon 2.15%
furnishings_fixtures_appliances HNI
$51.83
price down icon 0.99%
$101.29
price up icon 1.31%
Cap:     |  Volume (24h):