FF EAI Robotics Ecosystem Inc. Common Stock (FFR)

Date: O: H: L: C: Vol:

FF EAI Robotics Ecosystem Inc. Common Stock Stock (FFR) Price History

The historical daily chart and data for FF EAI Robotics Ecosystem Inc. Common Stock stock (FFR), show that the latest closing stock price as of October 30, 2026, is $1.01.

FF EAI Robotics Ecosystem Inc. Common Stock all-time high stock price is $2.05, occurred on October 07, 2026.
The lowest FF EAI Robotics Ecosystem Inc. Common Stock stock price recorded was $0.9716 on October 22, 2026. Since then, FF EAI Robotics Ecosystem Inc. Common Stock's stock price has risen over 3.80% to $1.01 now.
The 52-week high stock price for FFR is $2.05, representing a 102.97% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for FFR is $0.9716, indicating a 3.80% decrease from the current share price, occurred on October 22, 2026.

The table below shows more information about FFR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.08	$1.01	$0.07	176,785	-3.81%
Oct 29, 2026	$1.18	$1.03	$0.15	232,141	-7.89%
Oct 28, 2026	$1.18	$1.06	$0.12	262,733	+2.70%
Oct 27, 2026	$1.19	$1.08	$0.11	333,884	+3.74%
Oct 26, 2026	$1.15	$1.05	$0.1	337,578	-5.31%
Oct 23, 2026	$1.24	$0.9877	$0.2523	472,899	+13.00%
Oct 22, 2026	$1.11	$0.9716	$0.1384	280,637	-7.41%
Oct 21, 2026	$1.24	$1.08	$0.16	435,820	0.00%
Oct 20, 2026	$1.08	$1.00	$0.08	197,513	+0.93%
Oct 19, 2026	$1.15	$1.06	$0.0899	258,419	-7.76%
Oct 16, 2026	$1.25	$1.11	$0.14	823,405	+9.43%
Oct 15, 2026	$1.29	$1.05	$0.24	665,255	-18.46%
Oct 14, 2026	$1.39	$1.17	$0.2249	3,629,343	-10.34%
Oct 13, 2026	$1.55	$1.45	$0.1015	348,823	-3.33%
Oct 12, 2026	$1.76	$1.47	$0.29	475,605	-16.67%
Oct 09, 2026	$2.03	$1.76	$0.27	1,029,563	+1.69%
Oct 08, 2026	$1.85	$1.56	$0.2872	932,365	-1.12%
Oct 07, 2026	$2.05	$1.32	$0.73	8,823,061	+29.71%
Oct 06, 2026	$1.53	$1.09	$0.4389	2,296,744	+22.12%
Oct 05, 2026	$1.20	$1.05	$0.15	558,505	-8.13%
Oct 02, 2026	$1.29	$1.18	$0.11	655,772	+0.82%

FF EAI Robotics Ecosystem Inc. Common Stock Stock (FFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FF EAI Robotics Ecosystem Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FF EAI Robotics Ecosystem Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similar to FFR