Bingex Ltd Adr (FFLX)

Date: O: H: L: C: Vol:

Bingex Ltd Adr Stock (FFLX) Price History

The historical daily chart and data for Bingex Ltd Adr stock (FFLX), show that the latest closing stock price as of November 03, 2026, is $9.47.

Bingex Ltd Adr all-time high stock price is $9.72, occurred on August 14, 2026.
The lowest Bingex Ltd Adr stock price recorded was $9.34 on October 01, 2026. Since then, Bingex Ltd Adr's stock price has risen over 1.37% to $9.47 now.
The 52-week high stock price for FFLX is $9.72, representing a 2.64% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FFLX is $9.34, indicating a 1.37% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about FFLX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$9.49	$9.46	$0.03	107,441	+0.11%
Nov 02, 2026	$9.52	$9.46	$0.06	61,606	-0.21%
Oct 30, 2026	$9.49	$9.46	$0.03	62,163	+0.16%
Oct 29, 2026	$9.49	$9.42	$0.07	237,898	+0.16%
Oct 28, 2026	$9.47	$9.44	$0.034	87,586	0.00%
Oct 27, 2026	$9.47	$9.43	$0.0399	169,272	+0.11%
Oct 26, 2026	$9.46	$9.42	$0.04	230,284	+0.01%
Oct 23, 2026	$9.45	$9.43	$0.02	51,166	-0.03%
Oct 22, 2026	$9.46	$9.41	$0.045	66,699	+0.66%
Oct 21, 2026	$9.41	$9.38	$0.03	165,268	-0.53%
Oct 20, 2026	$9.46	$9.42	$0.04	113,933	0.00%
Oct 19, 2026	$9.46	$9.42	$0.0304	71,249	-0.32%
Oct 16, 2026	$9.49	$9.42	$0.07	150,453	-0.21%
Oct 15, 2026	$9.49	$9.44	$0.05	307,078	+0.96%
Oct 14, 2026	$9.44	$9.35	$0.09	110,190	-0.42%
Oct 13, 2026	$9.43	$9.40	$0.03	164,002	+0.21%
Oct 12, 2026	$9.42	$9.40	$0.0199	103,603	0.00%
Oct 09, 2026	$9.42	$9.40	$0.0223	346,845	-0.11%
Oct 08, 2026	$9.42	$9.38	$0.04	69,955	+0.43%
Oct 07, 2026	$9.41	$9.37	$0.04	175,007	-0.11%
Oct 06, 2026	$9.42	$9.37	$0.0474	123,976	+0.21%

Bingex Ltd Adr Stock (FFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bingex Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bingex Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bingex Ltd Adr Stock (FFLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$9.52	$9.46	$0.06	169,047	-0.11%
Oct, 2026	$9.49	$9.34	$0.15	3,127,027	+0.96%
Sep, 2026	$9.64	$9.36	$0.28	3,332,911	-2.39%

Similar to FFLX