Get the Stockscreener App
25.08
0.77%
0.1908
The Future Fund Long Short Etf Stock (FFLS) Price History
The historical daily chart and data for The Future Fund Long Short Etf stock (FFLS), show that the latest closing stock price as of June 06, 2025, is $25.08.
- The Future Fund Long Short Etf all-time high stock price is $25.13, occurred on June 06, 2025.
- The lowest The Future Fund Long Short Etf stock price recorded was $18.32 on October 27, 2023. Since then, The Future Fund Long Short Etf's stock price has risen over 36.93% to $25.08 now.
- The 52-week high stock price for FFLS is $25.13, representing a 0.20% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for FFLS is $21.36, indicating a -14.84% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about FFLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.13 | $25.02 | $0.11 | 8,933.0 | +0.77% |
| Jun 05, 2025 | $25.03 | $24.89 | $0.14 | 9,646.0 | -0.28% |
| Jun 04, 2025 | $24.99 | $24.92 | $0.07 | 2,072.0 | +0.68% |
| Jun 03, 2025 | $24.80 | $24.66 | $0.14 | 6,825.0 | +0.73% |
| Jun 02, 2025 | $24.70 | $24.47 | $0.2272 | 10,209.0 | +0.10% |
| May 30, 2025 | $24.61 | $24.52 | $0.095 | 4,480.0 | -0.21% |
| May 29, 2025 | $24.67 | $24.58 | $0.0877 | 2,629.0 | +0.02% |
| May 28, 2025 | $24.73 | $24.63 | $0.0985 | 6,008.0 | -0.04% |
| May 27, 2025 | $24.67 | $24.58 | $0.09 | 2,963.0 | +0.91% |
| May 23, 2025 | $24.51 | $24.40 | $0.11 | 727.0 | -0.31% |
| May 22, 2025 | $24.62 | $24.50 | $0.1248 | 1,933.0 | +0.10% |
| May 21, 2025 | $24.54 | $24.45 | $0.088 | 903.0 | -0.26% |
| May 20, 2025 | $24.56 | $24.51 | $0.05 | 1,054.0 | -0.09% |
| May 19, 2025 | $24.58 | $24.51 | $0.07 | 1,670.0 | +0.11% |
| May 16, 2025 | $24.58 | $24.50 | $0.08 | 3,950.0 | +0.51% |
| May 15, 2025 | $24.46 | $24.40 | $0.0574 | 1,086.0 | -0.23% |
| May 14, 2025 | $24.50 | $24.45 | $0.05 | 2,576.0 | -0.00% |
| May 13, 2025 | $24.46 | $24.36 | $0.0999 | 15,913.0 | +1.06% |
| May 12, 2025 | $24.22 | $24.01 | $0.21 | 1,915.0 | +2.04% |
| May 09, 2025 | $23.84 | $23.70 | $0.14 | 1,081.0 | -0.21% |
| May 08, 2025 | $23.81 | $23.77 | $0.04 | 808.0 | +0.07% |
The Future Fund Long Short Etf Stock (FFLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Future Fund Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Future Fund Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Future Fund Long Short Etf Stock (FFLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.13 | $24.47 | $0.66 | 46,618.0 | +2.02% |
| May, 2025 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| Apr, 2025 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| Mar, 2025 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| Feb, 2025 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| Jan, 2025 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf Stock (FFLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| Nov, 2024 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| Oct, 2024 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| Sep, 2024 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| Aug, 2024 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| Jul, 2024 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| Jun, 2024 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| May, 2024 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| Apr, 2024 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| Mar, 2024 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| Feb, 2024 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| Jan, 2024 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf Stock (FFLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| Nov, 2023 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| Oct, 2023 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):