Get the Stockscreener App
23.98
1.02%
0.2416
The Future Fund Long Short Etf Stock (FFLS) Price History
The historical daily chart and data for The Future Fund Long Short Etf stock (FFLS), show that the latest closing stock price as of January 08, 2026, is $23.98.
- The Future Fund Long Short Etf all-time high stock price is $26.04, occurred on September 18, 2025.
- The lowest The Future Fund Long Short Etf stock price recorded was $18.32 on October 27, 2023. Since then, The Future Fund Long Short Etf's stock price has risen over 30.90% to $23.98 now.
- The 52-week high stock price for FFLS is $26.04, representing a 8.61% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for FFLS is $22.64, indicating a -5.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FFLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $24.06 | $23.98 | $0.0834 | 4,773.0 | +1.02% |
| Jan 07, 2026 | $23.80 | $23.73 | $0.065 | 6,554.0 | +0.74% |
| Jan 06, 2026 | $23.59 | $23.52 | $0.069 | 13,290.0 | +0.43% |
| Jan 05, 2026 | $23.53 | $23.44 | $0.09 | 3,819.0 | +0.73% |
| Jan 02, 2026 | $23.37 | $23.24 | $0.13 | 1,587.0 | +0.32% |
| Dec 31, 2025 | $23.23 | $23.17 | $0.06 | 5,556.0 | +0.02% |
| Dec 30, 2025 | $23.21 | $23.13 | $0.08 | 8,512.0 | +0.27% |
| Dec 29, 2025 | $23.18 | $23.11 | $0.07 | 5,032.0 | -0.28% |
| Dec 26, 2025 | $23.25 | $23.21 | $0.04 | 5,960.0 | -5.98% |
| Dec 24, 2025 | $24.71 | $24.69 | $0.02 | 959.0 | -0.12% |
| Dec 23, 2025 | $24.78 | $24.63 | $0.15 | 11,253.0 | +0.18% |
| Dec 22, 2025 | $24.73 | $24.64 | $0.09 | 2,747.0 | +0.19% |
| Dec 19, 2025 | $24.67 | $24.59 | $0.08 | 4,366.0 | +0.01% |
| Dec 18, 2025 | $24.64 | $24.63 | $0.0144 | 2,407.0 | -0.14% |
| Dec 17, 2025 | $24.76 | $24.65 | $0.11 | 6,251.0 | +0.15% |
| Dec 16, 2025 | $24.67 | $24.57 | $0.10 | 3,341.0 | +0.14% |
| Dec 15, 2025 | $24.63 | $24.54 | $0.09 | 6,680.0 | -0.11% |
| Dec 12, 2025 | $24.70 | $24.58 | $0.125 | 3,980.0 | +0.73% |
| Dec 11, 2025 | $24.56 | $24.44 | $0.125 | 4,496.0 | -0.70% |
| Dec 10, 2025 | $24.63 | $24.56 | $0.07 | 5,755.0 | +0.08% |
The Future Fund Long Short Etf Stock (FFLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Future Fund Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Future Fund Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Future Fund Long Short Etf Stock (FFLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.06 | $23.24 | $0.82 | 34,796.0 | +3.28% |
The Future Fund Long Short Etf Stock (FFLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.90 | $23.11 | $1.79 | 89,616.0 | -5.77% |
| Nov, 2025 | $25.29 | $24.45 | $0.8419 | 111,029.0 | -2.40% |
| Oct, 2025 | $25.44 | $24.45 | $0.9944 | 124,876.0 | -0.65% |
| Sep, 2025 | $26.04 | $25.33 | $0.71 | 116,058.0 | -0.82% |
| Aug, 2025 | $25.67 | $25.14 | $0.529 | 70,704.0 | +0.23% |
| Jul, 2025 | $25.76 | $25.07 | $0.6904 | 95,555.0 | +0.91% |
| Jun, 2025 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| May, 2025 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| Apr, 2025 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| Mar, 2025 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| Feb, 2025 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| Jan, 2025 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf Stock (FFLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| Nov, 2024 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| Oct, 2024 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| Sep, 2024 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| Aug, 2024 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| Jul, 2024 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| Jun, 2024 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| May, 2024 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| Apr, 2024 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| Mar, 2024 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| Feb, 2024 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| Jan, 2024 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
0.79%
0.68%
Cap:
|
Volume (24h):