loading

Fidelity Fundamental Large Cap Growth Etf Stock (FFLG) Price History

The historical daily chart and data for Fidelity Fundamental Large Cap Growth Etf stock (FFLG), show that the latest closing stock price as of August 04, 2025, is $27.53.
  • Fidelity Fundamental Large Cap Growth Etf all-time high stock price is $28.23, occurred on July 31, 2025.
  • The lowest Fidelity Fundamental Large Cap Growth Etf stock price recorded was $18.62 on April 07, 2025. Since then, Fidelity Fundamental Large Cap Growth Etf's stock price has risen over 47.88% to $27.53 now.
  • The 52-week high stock price for FFLG is $28.23, representing a 2.54% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FFLG is $18.62, indicating a -32.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FFLG historical price data:
Date High Low High - Low Volume % Change
Aug 04, 2025 $27.47 $27.34 $0.1294 6,112.0 +1.29%
Aug 01, 2025 $27.34 $27.00 $0.3398 46,372.0 -2.52%
Jul 31, 2025 $28.23 $27.75 $0.4805 51,050.0 +0.80%
Jul 30, 2025 $27.68 $27.44 $0.2425 35,595.0 +0.62%
Jul 29, 2025 $27.72 $27.43 $0.29 37,668.0 -0.72%
Jul 28, 2025 $27.67 $27.55 $0.12 44,354.0 +0.33%
Jul 25, 2025 $27.57 $27.45 $0.12 57,804.0 +0.47%
Jul 24, 2025 $27.48 $27.32 $0.16 28,277.0 +0.40%
Jul 23, 2025 $27.32 $27.27 $0.053 11,258.0 +0.81%
Jul 22, 2025 $27.29 $26.88 $0.407 29,490.0 -0.81%
Jul 21, 2025 $27.43 $27.25 $0.179 40,101.0 +0.29%
Jul 18, 2025 $27.42 $27.14 $0.285 21,900.0 -0.06%
Jul 17, 2025 $27.30 $27.07 $0.23 29,697.0 +0.72%
Jul 16, 2025 $27.05 $26.84 $0.205 33,109.0 +0.56%
Jul 15, 2025 $27.11 $26.89 $0.2178 37,665.0 +0.11%
Jul 14, 2025 $26.90 $26.71 $0.1933 33,573.0 +0.34%
Jul 11, 2025 $26.85 $26.72 $0.1285 16,447.0 -0.33%
Jul 10, 2025 $26.88 $26.68 $0.1984 19,295.0 +0.03%
Jul 09, 2025 $26.85 $26.64 $0.21 33,157.0 +1.27%
Jul 08, 2025 $26.64 $26.47 $0.17 33,986.0 -0.36%

Fidelity Fundamental Large Cap Growth Etf Stock (FFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Fundamental Large Cap Growth Etf Stock (FFLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.47 $27.00 $0.4694 52,484.0 -1.26%
Jul, 2025 $28.23 $26.21 $2.02 743,226.0 +4.70%
Jun, 2025 $26.61 $24.54 $2.07 816,879.0 +7.79%
May, 2025 $25.01 $22.54 $2.47 531,359.0 +10.24%
Apr, 2025 $22.60 $18.62 $3.98 2,948,537.0 +0.99%
Mar, 2025 $24.76 $21.44 $3.32 1,297,240.0 -10.00%
Feb, 2025 $26.67 $23.93 $2.74 750,150.0 -4.87%
Jan, 2025 $26.62 $24.72 $1.90 1,352,668.0 +3.15%

Fidelity Fundamental Large Cap Growth Etf Stock (FFLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $24.92 $1.40 1,441,388.0 -0.20%
Nov, 2024 $26.02 $24.04 $1.98 716,035.0 +6.28%
Oct, 2024 $24.90 $23.44 $1.46 624,971.0 -0.25%
Sep, 2024 $24.20 $21.92 $2.28 569,063.0 +2.53%
Aug, 2024 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$176.42
price up icon 0.49%
exchange_traded_fund VUG
$451.85
price up icon 1.49%
exchange_traded_fund IJH
$62.48
price up icon 0.60%
exchange_traded_fund EFA
$88.25
price up icon 1.11%
exchange_traded_fund IWF
$438.96
price up icon 1.53%
exchange_traded_fund QQQ
$562.05
price up icon 1.51%
Cap:     |  Volume (24h):