Fidelity Fundamental Large Cap Core Etf (FFLC)

Overview News Price History Discussions Forecast

Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History

The historical daily chart and data for Fidelity Fundamental Large Cap Core Etf stock (FFLC), show that the latest closing stock price as of April 28, 2026, is $56.68.

Fidelity Fundamental Large Cap Core Etf all-time high stock price is $57.11, occurred on April 27, 2026.
The lowest Fidelity Fundamental Large Cap Core Etf stock price recorded was $37.32 on April 07, 2025. Since then, Fidelity Fundamental Large Cap Core Etf's stock price has risen over 51.88% to $56.68 now.
The 52-week high stock price for FFLC is $57.11, representing a 0.76% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for FFLC is $42.23, indicating a -25.49% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about FFLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$56.96	$56.46	$0.50	97,110.0	-0.63%
Apr 27, 2026	$57.11	$56.81	$0.30	133,102.0	+0.07%
Apr 24, 2026	$57.08	$56.56	$0.5183	95,802.0	+0.78%
Apr 23, 2026	$56.87	$56.04	$0.83	113,113.0	-0.16%
Apr 22, 2026	$56.65	$56.39	$0.2599	92,785.0	+1.21%
Apr 21, 2026	$56.55	$55.88	$0.67	109,695.0	-0.64%
Apr 20, 2026	$56.36	$56.12	$0.24	174,477.0	-0.23%
Apr 17, 2026	$56.59	$56.06	$0.525	226,188.0	+1.31%
Apr 16, 2026	$55.94	$55.50	$0.4399	375,561.0	+0.09%
Apr 15, 2026	$55.71	$55.38	$0.335	322,930.0	+0.43%
Apr 14, 2026	$55.51	$54.95	$0.565	221,462.0	+1.13%
Apr 13, 2026	$54.82	$54.09	$0.73	94,282.0	+0.99%
Apr 10, 2026	$54.47	$54.21	$0.2599	58,575.0	+0.15%
Apr 09, 2026	$54.30	$53.71	$0.59	65,798.0	+0.76%
Apr 08, 2026	$53.90	$53.45	$0.45	72,939.0	+2.79%
Apr 07, 2026	$52.34	$51.68	$0.6599	65,937.0	+0.31%
Apr 06, 2026	$52.17	$51.78	$0.39	269,006.0	+0.62%
Apr 02, 2026	$51.95	$50.99	$0.96	53,902.0	+0.08%
Apr 01, 2026	$52.08	$51.66	$0.4249	220,417.0	+1.02%
Mar 31, 2026	$51.30	$50.15	$1.15	175,333.0	+3.48%

Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.11	$50.99	$6.12	2,960,191.0	+10.52%
Mar, 2026	$54.46	$49.40	$5.06	1,995,084.0	-5.71%
Feb, 2026	$55.75	$53.47	$2.28	1,512,712.0	-0.49%
Jan, 2026	$55.22	$53.40	$1.82	1,857,058.0	+2.44%

Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.00	$52.23	$1.77	1,549,260.0	+1.06%
Nov, 2025	$53.39	$50.46	$2.93	1,119,937.0	+0.02%
Oct, 2025	$53.97	$50.93	$3.04	1,748,148.0	+2.08%
Sep, 2025	$52.50	$50.03	$2.47	2,136,436.0	+2.32%
Aug, 2025	$51.28	$49.13	$2.15	1,738,299.0	+1.09%
Jul, 2025	$50.93	$48.51	$2.42	1,571,878.0	+2.97%
Jun, 2025	$48.92	$45.78	$3.14	1,264,547.0	+5.60%
May, 2025	$46.60	$43.60	$3.00	2,416,077.0	+7.40%
Apr, 2025	$44.17	$37.32	$6.85	3,712,704.0	-0.97%
Mar, 2025	$46.50	$42.49	$4.01	3,124,623.0	-5.91%
Feb, 2025	$48.11	$45.32	$2.79	2,931,892.0	-2.15%
Jan, 2025	$48.49	$45.46	$3.03	2,762,157.0	+2.95%

Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.07	$45.35	$2.72	3,217,789.0	-3.09%
Nov, 2024	$47.97	$45.25	$2.72	2,839,101.0	+4.69%
Oct, 2024	$46.98	$45.08	$1.90	2,047,859.0	-0.50%
Sep, 2024	$46.11	$42.57	$3.54	2,106,010.0	+1.81%
Aug, 2024	$44.86	$43.94	$0.92	1,091,798.0	+0.00%