Get the Stockscreener App
58.14
0.01%
-0.005
After Hours:
58.16
0.02
+0.03%
Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History
The historical daily chart and data for Fidelity Fundamental Large Cap Core Etf stock (FFLC), show that the latest closing stock price as of May 22, 2026, is $58.14.
- Fidelity Fundamental Large Cap Core Etf all-time high stock price is $58.79, occurred on May 14, 2026.
- The lowest Fidelity Fundamental Large Cap Core Etf stock price recorded was $37.32 on April 07, 2025. Since then, Fidelity Fundamental Large Cap Core Etf's stock price has risen over 55.79% to $58.14 now.
- The 52-week high stock price for FFLC is $58.79, representing a 1.12% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for FFLC is $45.69, indicating a -21.41% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about FFLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $58.44 | $58.13 | $0.305 | 84,104.0 | -0.01% |
| May 21, 2026 | $58.28 | $57.51 | $0.7699 | 54,496.0 | +0.27% |
| May 20, 2026 | $58.03 | $57.45 | $0.5784 | 63,205.0 | +0.96% |
| May 19, 2026 | $57.77 | $57.25 | $0.5199 | 53,197.0 | -0.55% |
| May 18, 2026 | $58.01 | $57.45 | $0.55 | 174,543.0 | -0.19% |
| May 15, 2026 | $58.16 | $57.75 | $0.41 | 58,313.0 | -1.45% |
| May 14, 2026 | $58.79 | $58.42 | $0.3699 | 62,420.0 | +0.86% |
| May 13, 2026 | $58.37 | $57.76 | $0.6099 | 44,970.0 | +0.54% |
| May 12, 2026 | $57.94 | $57.29 | $0.6513 | 47,578.0 | -0.02% |
| May 11, 2026 | $58.18 | $57.67 | $0.5094 | 75,645.0 | +0.02% |
| May 08, 2026 | $58.03 | $57.75 | $0.279 | 156,502.0 | +0.54% |
| May 07, 2026 | $58.15 | $57.52 | $0.635 | 59,100.0 | -0.95% |
| May 06, 2026 | $58.19 | $57.69 | $0.4999 | 84,545.0 | +1.34% |
| May 05, 2026 | $57.44 | $57.17 | $0.2748 | 95,602.0 | +0.83% |
| May 04, 2026 | $57.30 | $56.73 | $0.57 | 121,295.0 | -0.47% |
| May 01, 2026 | $57.64 | $57.18 | $0.4594 | 171,074.0 | -0.17% |
| Apr 30, 2026 | $57.32 | $56.59 | $0.7319 | 105,247.0 | +1.13% |
| Apr 29, 2026 | $56.82 | $56.42 | $0.40 | 116,373.0 | -0.07% |
| Apr 28, 2026 | $56.96 | $56.46 | $0.50 | 97,110.0 | -0.63% |
Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $58.79 | $56.73 | $2.06 | 1,490,693.0 | +1.50% |
| Apr, 2026 | $57.32 | $50.99 | $6.33 | 3,084,701.0 | +11.69% |
| Mar, 2026 | $54.46 | $49.40 | $5.06 | 1,995,084.0 | -5.71% |
| Feb, 2026 | $55.75 | $53.47 | $2.28 | 1,512,712.0 | -0.49% |
| Jan, 2026 | $55.22 | $53.40 | $1.82 | 1,857,058.0 | +2.44% |
Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.23 | $1.77 | 1,549,260.0 | +1.06% |
| Nov, 2025 | $53.39 | $50.46 | $2.93 | 1,119,937.0 | +0.02% |
| Oct, 2025 | $53.97 | $50.93 | $3.04 | 1,748,148.0 | +2.08% |
| Sep, 2025 | $52.50 | $50.03 | $2.47 | 2,136,436.0 | +2.32% |
| Aug, 2025 | $51.28 | $49.13 | $2.15 | 1,738,299.0 | +1.09% |
| Jul, 2025 | $50.93 | $48.51 | $2.42 | 1,571,878.0 | +2.97% |
| Jun, 2025 | $48.92 | $45.78 | $3.14 | 1,264,547.0 | +5.60% |
| May, 2025 | $46.60 | $43.60 | $3.00 | 2,416,077.0 | +7.40% |
| Apr, 2025 | $44.17 | $37.32 | $6.85 | 3,712,704.0 | -0.97% |
| Mar, 2025 | $46.50 | $42.49 | $4.01 | 3,124,623.0 | -5.91% |
| Feb, 2025 | $48.11 | $45.32 | $2.79 | 2,931,892.0 | -2.15% |
| Jan, 2025 | $48.49 | $45.46 | $3.03 | 2,762,157.0 | +2.95% |
Fidelity Fundamental Large Cap Core Etf Stock (FFLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.07 | $45.35 | $2.72 | 3,217,789.0 | -3.09% |
| Nov, 2024 | $47.97 | $45.25 | $2.72 | 2,839,101.0 | +4.69% |
| Oct, 2024 | $46.98 | $45.08 | $1.90 | 2,047,859.0 | -0.50% |
| Sep, 2024 | $46.11 | $42.57 | $3.54 | 2,106,010.0 | +1.81% |
| Aug, 2024 | $44.86 | $43.94 | $0.92 | 1,091,798.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):