Get the Stockscreener App
303.35
2.60%
7.70
After Hours:
303.35
F 5 Inc Stock (FFIV) Option Chain
For the April 17, 2026 expiration date, the FFIV stock option chain has a total of 60 contracts, with 47 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
4.95 | 0.95 | +23.75% | 25 |
|
320.00
|
2.28 | 0.87 | +61.70% | 11 |
|
280.00
|
24.40 | 4.30 | +21.39% | 4 |
|
300.00
|
10.00 | 3.20 | +47.06% | 4 |
|
260.00
|
43.70 | 16.30 | +59.49% | 1 |
|
290.00
|
12.99 | 0.29 | +2.28% | 1 |
|
330.00
|
1.10 | 0.35 | +46.67% | 1 |
FFIV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.50 | -5.70 | -79.17% | 11 |
|
290.00
|
4.20 | -2.60 | -38.24% | 1 |
|
300.00
|
7.20 | -3.30 | -31.43% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
1.20 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $310.00 |
6.74%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):