1.25% 5.18

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the August 21, 2026 expiration date, the FFIV stock option chain has a total of 86 contracts, with 49 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 3 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
390.00	32.47	7.42	+29.62%	22
420.00	12.50	3.10	+32.98%	11
400.00	24.71	4.71	+23.55%	5
410.00	18.38	4.48	+32.23%	3
350.00	69.50	24.50	+54.44%	2
440.00	6.40	3.36	+110.53%	2
310.00	104.50	20.40	+24.26%	1

FFIV Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
390.00	4.40	-3.70	-45.68%	12
350.00	0.15	-1.25	-89.29%	10
380.00	5.35	-0.20	-3.60%	10
370.00	2.67	-0.73	-21.47%	2
360.00	2.14	0.04	+1.90%	1
400.00	8.50	-7.80	-47.85%	1
420.00	17.50	-31.50	-64.29%	1