Get the Stockscreener App
324.00
0.14%
-0.47
After Hours:
324.00
F 5 Inc Stock (FFIV) Option Chain
For the October 17, 2025 expiration date, the FFIV stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
5.30 | -2.53 | -32.31% | 9 |
|
350.00
|
0.90 | -1.00 | -52.63% | 3 |
|
300.00
|
26.05 | -2.79 | -9.67% | 1 |
|
310.00
|
16.30 | -7.59 | -31.77% | 1 |
|
340.00
|
1.67 | -1.83 | -52.29% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.85 | -0.06 | -6.59% | 1 |
|
310.00
|
3.30 | 0.60 | +22.22% | 1 |
|
155.00
|
0.90 | 0.00 | - | - |
|
160.00
|
1.15 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.85 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $330.00 |
3.67%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):