3.39% 8.5194

F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the November 21, 2025 expiration date, the FFIV stock option chain has a total of 1,079 contracts, with 319 call options and 760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 123 contracts.
January 16, 2026 : 450 contracts.
April 17, 2026 : 69 contracts.
July 17, 2026 : 5 contracts.
October 16, 2026 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
260.00	2.55	0.80	+45.71%	132
270.00	1.10	0.45	+69.23%	121
250.00	6.50	3.10	+91.18%	29
240.00	11.00	-13.50	-55.10%	11
300.00	0.25	0.20	+400.00%	11
350.00	0.01	-0.04	-80.00%	5
230.00	15.70	0.00	-	4

FFIV Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
240.00	3.59	-2.31	-39.15%	440
260.00	13.64	-6.44	-32.07%	254
280.00	36.00	13.00	+56.52%	44
250.00	7.51	-3.29	-30.46%	14
230.00	1.40	-0.85	-37.78%	7
210.00	0.15	-0.59	-79.73%	1
130.00	0.00	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	760
Call Volume Total	319
Put/Call Ratio (PCR)	2.38

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

XYZ

$74.13

2.24%

CRWV

$113.78

1.72%

$319.02

2.78%

FTNT

$84.56

0.69%

NET

$231.19

0.82%

SNPS

$410.52

0.97%