Get the Stockscreener App
267.74
1.44%
3.79
Pre-market:
268.01
0.27
+0.10%
F 5 Inc Stock (FFIV) Option Chain
For the February 21, 2025 expiration date, the FFIV stock option chain has a total of 68 contracts, with 48 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 4 contracts.
- May 16, 2025 : 3 contracts.
- July 18, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
15.20 | 2.20 | +16.92% | 31 |
|
270.00
|
9.38 | 0.76 | +8.82% | 8 |
|
300.00
|
1.65 | 0.45 | +37.50% | 8 |
|
250.00
|
21.50 | 1.70 | +8.59% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
4.20 | -0.63 | -13.04% | 10 |
|
260.00
|
7.25 | -0.95 | -11.59% | 9 |
|
240.00
|
2.60 | -0.12 | -4.41% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $260.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):