Get the Stockscreener App
379.04
1.45%
-5.59
After Hours:
379.33
0.29
+0.08%
F 5 Inc Stock (FFIV) Option Chain
For the October 16, 2026 expiration date, the FFIV stock option chain has a total of 65 contracts, with 38 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
17.40 | 9.90 | +132.00% | 13 |
|
350.00
|
42.57 | 0.00 | - | 10 |
|
520.00
|
0.56 | -9.34 | -94.34% | 7 |
|
490.00
|
1.03 | -5.34 | -83.83% | 4 |
|
420.00
|
8.25 | -17.85 | -68.39% | 2 |
|
400.00
|
12.75 | -23.00 | -64.34% | 1 |
|
440.00
|
4.00 | -14.70 | -78.61% | 1 |
FFIV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
17.96 | -5.24 | -22.59% | 10 |
|
340.00
|
5.60 | 0.45 | +8.74% | 8 |
|
360.00
|
11.30 | 1.95 | +20.86% | 6 |
|
350.00
|
7.60 | 0.57 | +8.11% | 3 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $390.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):