Get the Stockscreener App
278.39
0.29%
-0.80
F 5 Inc Stock (FFIV) Option Chain
For the March 20, 2026 expiration date, the FFIV stock option chain has a total of 99 contracts, with 85 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 25 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
0.10 | -0.81 | -89.01% | 28 |
|
280.00
|
10.34 | -0.06 | -0.58% | 24 |
|
300.00
|
3.40 | -0.40 | -10.53% | 16 |
|
290.00
|
6.15 | 0.32 | +5.49% | 7 |
|
310.00
|
1.60 | -0.20 | -11.11% | 4 |
|
320.00
|
0.98 | 0.08 | +8.89% | 3 |
|
270.00
|
18.02 | 2.62 | +17.01% | 2 |
FFIV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.20 | -0.30 | -20.00% | 5 |
|
250.00
|
2.53 | -0.26 | -9.32% | 3 |
|
270.00
|
5.35 | -1.33 | -19.91% | 3 |
|
210.00
|
1.18 | 1.03 | +686.67% | 2 |
|
280.00
|
8.81 | -1.66 | -15.85% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $350.00 |
3.18%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):