Get the Stockscreener App
305.88
7.05%
-24.87
F 5 Inc Stock (FFIV) Option Chain
For the October 17, 2025 expiration date, the FFIV stock option chain has a total of 236 contracts, with 17 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 529 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.20 | -11.30 | -90.40% | 8 |
|
300.00
|
12.18 | -12.12 | -49.88% | 3 |
|
270.00
|
42.53 | 21.73 | +104.47% | 2 |
|
330.00
|
1.70 | -2.10 | -55.26% | 2 |
|
310.00
|
6.00 | -14.00 | -70.00% | 1 |
|
340.00
|
0.30 | -0.52 | -63.41% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
3.30 | 2.00 | +153.85% | 65 |
|
310.00
|
7.00 | 6.61 | +1,695% | 56 |
|
290.00
|
0.83 | -0.02 | -2.35% | 49 |
|
320.00
|
15.20 | 14.25 | +1,500% | 26 |
|
270.00
|
0.20 | -7.85 | -97.52% | 9 |
|
350.00
|
40.50 | 0.00 | - | 8 |
|
330.00
|
21.50 | 18.40 | +593.55% | 5 |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 12.88 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
1.38%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):