F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the July 17, 2026 expiration date, the FFIV stock option chain has a total of 49 contracts, with 15 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 4 contracts.
October 16, 2026 : 3 contracts.
November 20, 2026 : 75 contracts.
December 18, 2026 : 44 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
380.00	38.70	10.20	+35.79%	4
390.00	30.00	6.44	+27.33%	3
400.00	25.30	6.50	+34.57%	3
370.00	46.40	10.40	+28.89%	2
350.00	62.00	15.00	+31.91%	1
420.00	18.45	5.59	+43.47%	1
430.00	13.08	6.58	+101.23%	1

FFIV Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
370.00	8.30	-3.24	-28.08%	20
195.00	0.17	-1.23	-87.86%	10
340.00	4.17	-2.83	-40.43%	1
350.00	5.43	-20.07	-78.71%	1
380.00	10.65	-4.66	-30.44%	1
400.00	17.76	0.00	-	1
135.00	0.00	0.00	-	-