F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the December 19, 2025 expiration date, the FFIV stock option chain has a total of 84 contracts, with 67 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 148 contracts.
April 17, 2026 : 20 contracts.
July 17, 2026 : 5 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 55 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
260.00	1.78	0.44	+32.84%	34
250.00	4.00	0.70	+21.21%	19
240.00	8.70	1.90	+27.94%	11
280.00	0.22	-0.44	-66.67%	2
270.00	0.65	0.20	+44.44%	1
185.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-

FFIV Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
230.00	3.05	-1.45	-32.22%	6
250.00	12.50	-3.53	-22.02%	6
240.00	6.46	-2.54	-28.22%	3
220.00	1.45	-0.75	-34.09%	2
185.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-
195.00	1.10	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	17
Call Volume Total	67
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$260.00

MDB

$331.75

0.34%

CRWV

$71.29

3.14%

$289.73

3.35%

FTNT

$80.87

1.38%

NET

$197.49

1.80%

SNPS

$401.61

0.75%