Get the Stockscreener App
268.66
0.33%
-0.90
F 5 Inc Stock (FFIV) Option Chain
For the January 16, 2026 expiration date, the FFIV stock option chain has a total of 50 contracts, with 33 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 175 contracts.
- March 20, 2026 : 5 contracts.
- April 17, 2026 : 9 contracts.
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 3 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.23 | 0.13 | +130.00% | 22 |
|
250.00
|
16.91 | -1.20 | -6.63% | 3 |
|
260.00
|
8.50 | -4.03 | -32.16% | 3 |
|
280.00
|
0.80 | -1.00 | -55.56% | 3 |
|
270.00
|
2.61 | -1.59 | -37.86% | 1 |
|
290.00
|
0.30 | -0.15 | -33.33% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.05 | -0.05 | -50.00% | 9 |
|
240.00
|
0.05 | -1.10 | -95.65% | 5 |
|
280.00
|
12.70 | -30.80 | -70.80% | 2 |
|
250.00
|
0.34 | 0.14 | +70.00% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $300.00 |
1.28%
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):