Get the Stockscreener App
267.19
0.60%
-1.62
After Hours:
267.19
F 5 Inc Stock (FFIV) Option Chain
For the May 16, 2025 expiration date, the FFIV stock option chain has a total of 146 contracts, with 94 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 6 contracts.
- August 15, 2025 : 2 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.10 | 0.03 | +42.86% | 48 |
|
280.00
|
1.23 | -0.37 | -23.13% | 20 |
|
270.00
|
4.70 | -0.70 | -12.96% | 16 |
|
290.00
|
0.25 | -0.15 | -37.50% | 8 |
|
260.00
|
11.30 | -2.20 | -16.30% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.10 | -0.12 | -54.55% | 26 |
|
230.00
|
0.43 | -0.10 | -18.87% | 17 |
|
240.00
|
0.44 | -0.06 | -12.00% | 3 |
|
250.00
|
0.85 | -0.15 | -15.00% | 3 |
|
180.00
|
0.05 | -0.05 | -50.00% | 1 |
|
200.00
|
0.10 | 0.05 | +100.00% | 1 |
|
270.00
|
5.69 | -0.11 | -1.90% | 1 |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $300.00 |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):