Get the Stockscreener App
411.71
3.32%
13.23
After Hours:
411.71
F 5 Inc Stock (FFIV) Option Chain
For the October 16, 2026 expiration date, the FFIV stock option chain has a total of 81 contracts, with 55 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
12.30 | 3.85 | +45.56% | 21 |
|
400.00
|
25.95 | 6.75 | +35.16% | 16 |
|
410.00
|
19.85 | 2.85 | +16.76% | 9 |
|
420.00
|
16.13 | 3.11 | +23.89% | 5 |
|
450.00
|
6.50 | 1.46 | +28.97% | 2 |
|
390.00
|
33.50 | 6.79 | +25.42% | 1 |
|
460.00
|
3.88 | 0.96 | +32.88% | 1 |
FFIV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
15.70 | -5.90 | -27.31% | 13 |
|
350.00
|
1.86 | -0.44 | -19.13% | 9 |
|
360.00
|
2.66 | -1.62 | -37.85% | 2 |
|
370.00
|
4.17 | -1.83 | -30.50% | 1 |
|
380.00
|
6.41 | -3.69 | -36.53% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $430.00 |
0.18%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):