Get the Stockscreener App
455.42
1.19%
5.34
F 5 Inc Stock (FFIV) Option Chain
For the November 20, 2026 expiration date, the FFIV stock option chain has a total of 469 contracts, with 201 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 20 contracts.
- February 19, 2027 : 1 contracts.
- April 16, 2027 : 20 contracts.
- May 21, 2027 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
25.90 | 3.43 | +15.26% | 94 |
|
450.00
|
30.90 | 2.30 | +8.04% | 87 |
|
470.00
|
21.60 | -3.90 | -15.29% | 10 |
|
400.00
|
65.00 | -1.46 | -2.20% | 6 |
|
480.00
|
17.22 | -3.80 | -18.08% | 2 |
|
540.00
|
5.10 | -0.30 | -5.56% | 1 |
|
550.00
|
3.90 | 0.40 | +11.43% | 1 |
FFIV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
35.50 | -0.70 | -1.93% | 259 |
|
460.00
|
31.40 | -0.60 | -1.88% | 3 |
|
410.00
|
10.10 | -1.30 | -11.40% | 2 |
|
480.00
|
43.90 | -1.20 | -2.66% | 2 |
|
380.00
|
4.73 | 0.23 | +5.11% | 1 |
|
530.00
|
82.40 | 0.00 | - | 1 |
|
145.00
|
1.65 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 268 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $460.00 |
2.60%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):