Get the Stockscreener App
282.69
2.36%
-6.83
Pre-market:
285.23
2.54
+0.90%
F 5 Inc Stock (FFIV) Option Chain
For the March 20, 2026 expiration date, the FFIV stock option chain has a total of 25 contracts, with 23 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.78 | -0.71 | -47.65% | 16 |
|
300.00
|
1.80 | -1.06 | -37.06% | 6 |
|
290.00
|
6.00 | 0.32 | +5.63% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.25 | -0.20 | -44.44% | 2 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $310.00 |
3.53%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):