Get the Stockscreener App
263.01
0.13%
0.34
After Hours:
263.01
F 5 Inc Stock (FFIV) Option Chain
For the December 19, 2025 expiration date, the FFIV stock option chain has a total of 131 contracts, with 70 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 68 contracts.
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.05 | -0.05 | -50.00% | 25 |
|
260.00
|
6.75 | 0.14 | +2.12% | 24 |
|
270.00
|
1.65 | 1.15 | +230.00% | 16 |
|
230.00
|
32.55 | 6.50 | +24.95% | 2 |
|
240.00
|
22.40 | -1.45 | -6.08% | 2 |
|
250.00
|
13.23 | -1.12 | -7.80% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
2.55 | -0.35 | -12.07% | 52 |
|
250.00
|
0.62 | -0.16 | -20.51% | 8 |
|
230.00
|
0.05 | -0.06 | -54.55% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.10 | 0.00 | - | - |
|
200.00
|
0.35 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $300.00 |
7.94%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):