Get the Stockscreener App
300.12
0.68%
-2.05
After Hours:
300.12
F 5 Inc Stock (FFIV) Option Chain
For the August 15, 2025 expiration date, the FFIV stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
5.22 | 0.72 | +16.00% | 4 |
|
330.00
|
2.78 | -0.52 | -15.76% | 2 |
|
340.00
|
1.35 | -0.55 | -28.95% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.40 | -0.80 | -25.00% | 3 |
|
280.00
|
4.32 | 0.12 | +2.86% | 1 |
|
290.00
|
7.57 | -3.73 | -33.01% | 1 |
|
300.00
|
11.50 | 0.90 | +8.49% | 1 |
|
130.00
|
1.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $320.00 |
7.22%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):