Get the Stockscreener App
391.27
1.50%
5.78
After Hours:
391.27
F 5 Inc Stock (FFIV) Option Chain
For the July 17, 2026 expiration date, the FFIV stock option chain has a total of 175 contracts, with 98 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
34.80 | 7.68 | +28.32% | 87 |
|
350.00
|
44.00 | 5.21 | +13.43% | 2 |
|
410.00
|
7.25 | 1.57 | +27.64% | 2 |
|
420.00
|
4.93 | 0.53 | +12.05% | 2 |
|
440.00
|
2.41 | 0.08 | +3.43% | 2 |
|
390.00
|
16.10 | 3.10 | +23.85% | 1 |
|
400.00
|
10.85 | 2.96 | +37.52% | 1 |
FFIV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
9.05 | -1.68 | -15.66% | 51 |
|
340.00
|
2.65 | -1.16 | -30.45% | 21 |
|
350.00
|
4.45 | -1.85 | -29.37% | 2 |
|
380.00
|
9.60 | -5.91 | -38.10% | 2 |
|
360.00
|
6.50 | -2.04 | -23.89% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.30 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $360.00 |
2.29%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):