Get the Stockscreener App
420.95
2.19%
-9.44
After Hours:
420.95
F 5 Inc Stock (FFIV) Option Chain
For the July 17, 2026 expiration date, the FFIV stock option chain has a total of 131 contracts, with 10 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 124 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
4.81 | -3.59 | -42.74% | 6 |
|
400.00
|
24.30 | -7.45 | -23.46% | 2 |
|
220.00
|
200.90 | 5.90 | +3.03% | 1 |
|
410.00
|
17.79 | -5.01 | -21.97% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
3.50 | 0.42 | +13.64% | 105 |
|
400.00
|
1.80 | 0.15 | +9.09% | 12 |
|
390.00
|
0.65 | -0.10 | -13.33% | 2 |
|
420.00
|
4.30 | -0.95 | -18.10% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.30 | 0.00 | - | - |
|
145.00
|
1.60 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 12.10 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $430.00 |
6.27%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):