Get the Stockscreener App
295.56
2.97%
-9.04
F 5 Inc Stock (FFIV) Option Chain
For the March 21, 2025 expiration date, the FFIV stock option chain has a total of 114 contracts, with 60 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 30 contracts.
- May 16, 2025 : 14 contracts.
- July 18, 2025 : 7 contracts.
- August 15, 2025 : 6 contracts.
- October 17, 2025 : 0 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
12.65 | -9.15 | -41.97% | 37 |
|
310.00
|
3.30 | -2.60 | -44.07% | 10 |
|
320.00
|
1.50 | -0.85 | -36.17% | 8 |
|
300.00
|
7.10 | -6.70 | -48.55% | 5 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
9.68 | 3.48 | +56.13% | 23 |
|
290.00
|
5.07 | 1.97 | +63.55% | 19 |
|
310.00
|
15.85 | 5.35 | +50.95% | 8 |
|
280.00
|
2.47 | 1.22 | +97.60% | 4 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $290.00 |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):