Get the Stockscreener App
314.35
1.72%
5.32
F 5 Inc Stock (FFIV) Option Chain
For the October 17, 2025 expiration date, the FFIV stock option chain has a total of 40 contracts, with 5 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1 contracts.
F 5 Inc (FFIV) Most Active Options & Calendar
FFIV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
8.10 | 2.52 | +45.16% | 4 |
|
330.00
|
4.27 | 1.47 | +52.50% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
92.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
FFIV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
20.00 | -4.50 | -18.37% | 34 |
|
300.00
|
4.90 | -2.25 | -31.47% | 1 |
|
155.00
|
0.90 | 0.00 | - | - |
|
160.00
|
1.15 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.85 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
F 5 Inc Stock (FFIV) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $320.00 |
2.67%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):