F 5 Inc (FFIV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

F 5 Inc Stock (FFIV) Option Chain

For the October 16, 2026 expiration date, the FFIV stock option chain has a total of 109 contracts, with 76 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

F 5 Inc (FFIV) Most Active Options & Calendar

FFIV Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
480.00	5.05	0.85	+20.24%	40
470.00	8.05	2.14	+36.21%	25
450.00	16.33	3.56	+27.88%	6
460.00	11.33	2.12	+23.02%	4
490.00	3.30	0.82	+33.06%	1
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

FFIV Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
470.00	19.60	-14.90	-43.19%	20
430.00	3.50	-2.30	-39.66%	7
440.00	6.52	-3.75	-36.51%	5
450.00	9.60	-5.40	-36.00%	1
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

F 5 Inc Stock (FFIV) Option Chain Analysis

Put Volume Total	33
Call Volume Total	76
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$480.00

TWLO

$294.58

2.22%

CRWV

$89.62

1.19%

NBIS

$242.81

4.53%

SNPS

$489.90

0.13%

NET

$349.07

0.55%

FTNT

$180.95

1.25%