Get the Stockscreener App
21.28
0.72%
-0.1548
After Hours:
21.42
0.1448
+0.68%
Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Price History
The historical daily chart and data for Uva Unconstrained Medium Term Fixed Income Etf stock (FFIU), show that the latest closing stock price as of January 03, 2025, is $21.28.
- Uva Unconstrained Medium Term Fixed Income Etf all-time high stock price is $30.80, occurred on December 20, 2019.
- The lowest Uva Unconstrained Medium Term Fixed Income Etf stock price recorded was $0.00 on August 24, 2020. Since then, Uva Unconstrained Medium Term Fixed Income Etf's stock price has risen over to $21.28 now.
- The 52-week high stock price for FFIU is $23.04, representing a 8.29% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for FFIU is $20.96, indicating a -1.50% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Uva Unconstrained Medium Term Fixed Income Etf (FFIU) stock in the beginning of 2024 was $25.85. The stock closed the year at $21.39, a loss of over -17.23% for the year.
The table below shows more information about FFIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $21.42 | $21.28 | $0.1448 | 2,039.0 | -0.72% |
| Jan 02, 2025 | $21.43 | $21.39 | $0.04 | 2,488.0 | +0.56% |
| Dec 31, 2024 | $21.46 | $21.18 | $0.28 | 26,156.0 | -1.14% |
| Dec 30, 2024 | $21.66 | $21.22 | $0.4442 | 2,625.0 | -0.21% |
| Dec 27, 2024 | $21.60 | $21.42 | $0.18 | 65,902.0 | +0.28% |
| Dec 26, 2024 | $21.62 | $21.54 | $0.08 | 3,115.0 | +0.14% |
| Dec 24, 2024 | $21.57 | $21.51 | $0.06 | 2,229.0 | -0.34% |
| Dec 23, 2024 | $21.65 | $21.58 | $0.0664 | 2,309.0 | +0.09% |
| Dec 20, 2024 | $21.73 | $21.44 | $0.29 | 15,476.0 | +0.26% |
| Dec 19, 2024 | $21.61 | $21.51 | $0.10 | 121.0 | -0.66% |
| Dec 18, 2024 | $21.65 | $21.64 | $0.0135 | 335.0 | -1.57% |
| Dec 17, 2024 | $22.00 | $21.90 | $0.10 | 22,609.0 | +1.52% |
| Dec 16, 2024 | $21.95 | $21.48 | $0.47 | 18,375.0 | -1.09% |
| Dec 13, 2024 | $21.95 | $21.85 | $0.10 | 3,726.0 | +0.04% |
| Dec 12, 2024 | $22.07 | $21.90 | $0.17 | 2,302.0 | -1.04% |
| Dec 11, 2024 | $22.20 | $21.93 | $0.27 | 3,739.0 | -0.54% |
| Dec 10, 2024 | $22.25 | $22.02 | $0.2317 | 11,342.0 | +0.59% |
| Dec 09, 2024 | $22.24 | $22.00 | $0.24 | 12,958.0 | -0.32% |
| Dec 06, 2024 | $22.31 | $22.19 | $0.12 | 1,222.0 | -0.31% |
| Dec 05, 2024 | $22.26 | $22.23 | $0.03 | 777.0 | -0.03% |
Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uva Unconstrained Medium Term Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uva Unconstrained Medium Term Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.43 | $21.28 | $0.1548 | 6,566.0 | -0.16% |
Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| Nov, 2024 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| Oct, 2024 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| Sep, 2024 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| Aug, 2024 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| Jul, 2024 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| Jun, 2024 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| May, 2024 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| Apr, 2024 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| Mar, 2024 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| Feb, 2024 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| Jan, 2024 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| Nov, 2023 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| Oct, 2023 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| Sep, 2023 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| Aug, 2023 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| Jul, 2023 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| Jun, 2023 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| May, 2023 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| Apr, 2023 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| Mar, 2023 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| Feb, 2023 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| Jan, 2023 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
0.77%
Cap:
|
Volume (24h):