Fidelity Fundamental Global ex-U.S. ETF (FFGX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Fundamental Global ex-U.S. ETF Stock (FFGX) Price History

The historical daily chart and data for Fidelity Fundamental Global ex-U.S. ETF stock (FFGX), show that the latest closing stock price as of October 14, 2026, is $32.84.

Fidelity Fundamental Global ex-U.S. ETF all-time high stock price is $35.59, occurred on June 17, 2026.
The lowest Fidelity Fundamental Global ex-U.S. ETF stock price recorded was $28.95 on November 21, 2025. Since then, Fidelity Fundamental Global ex-U.S. ETF's stock price has risen over 13.44% to $32.84 now.
The 52-week high stock price for FFGX is $35.59, representing a 8.37% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for FFGX is $28.95, indicating a -11.85% decrease from the current share price, occurred on November 21, 2025.
The closing price of Fidelity Fundamental Global ex-U.S. ETF (FFGX) stock in the beginning of 2025 was $29.47. The stock closed the year at $30.46, a gain of over 3.36% for the year.

The table below shows more information about FFGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.25	$32.84	$0.4101	19,650.0	-1.60%
Oct 13, 2026	$33.37	$33.27	$0.1035	5,389.0	-0.30%
Oct 12, 2026	$33.58	$33.45	$0.13	6,078.0	-0.55%
Oct 09, 2026	$33.69	$33.56	$0.13	10,955.0	+0.89%
Oct 08, 2026	$33.37	$33.25	$0.12	30,971.0	-0.93%
Oct 07, 2026	$33.73	$33.57	$0.155	8,669.0	-1.65%
Oct 06, 2026	$34.32	$34.24	$0.08	6,375.0	-0.26%
Oct 05, 2026	$34.33	$34.10	$0.2298	6,962.0	+0.57%
Oct 02, 2026	$34.14	$33.99	$0.1465	3,459.0	+1.31%
Oct 01, 2026	$33.70	$33.55	$0.155	1,090.0	-0.56%
Sep 30, 2026	$33.90	$33.85	$0.05	1,783.0	-0.85%
Sep 29, 2026	$34.22	$34.05	$0.17	2,960.0	-0.01%
Sep 28, 2026	$34.27	$33.97	$0.30	2,124.0	-0.96%
Sep 25, 2026	$34.51	$34.44	$0.07	400.0	+1.12%
Sep 24, 2026	$34.22	$34.00	$0.22	895.0	-0.42%
Sep 23, 2026	$34.33	$34.27	$0.059	710.0	-1.63%
Sep 22, 2026	$34.89	$34.65	$0.239	8,089.0	+0.34%
Sep 21, 2026	$34.72	$34.54	$0.182	2,998.0	+1.90%
Sep 18, 2026	$34.08	$34.08	$0.00	201.0	-0.67%
Sep 17, 2026	$34.31	$34.31	$0.00	123.0	+1.48%
Sep 16, 2026	$34.21	$33.80	$0.4055	750.0	-0.31%
Sep 15, 2026	$33.93	$33.85	$0.08	5,392.0	-0.35%

Fidelity Fundamental Global ex-U.S. ETF Stock (FFGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Global ex-U.S. ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Global ex-U.S. ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Fundamental Global ex-U.S. ETF Stock (FFGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.33	$32.84	$1.49	99,598.0	-3.08%
Sep, 2026	$35.39	$33.80	$1.59	46,776.0	-2.06%
Aug, 2026	$35.42	$33.91	$1.51	51,587.0	+2.28%
Jul, 2026	$35.00	$32.39	$2.61	589,410.0	-2.74%
Jun, 2026	$35.59	$32.89	$2.70	376,813.0	+0.82%
May, 2026	$34.92	$32.73	$2.19	70,735.0	+3.60%
Apr, 2026	$33.96	$30.09	$3.87	256,711.0	+9.26%
Mar, 2026	$32.94	$29.24	$3.70	162,842.0	-8.84%
Feb, 2026	$33.72	$31.63	$2.09	119,104.0	+3.88%
Jan, 2026	$32.83	$30.76	$2.07	231,341.0	+5.64%

Fidelity Fundamental Global ex-U.S. ETF Stock (FFGX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.66	$29.74	$0.92	111,785.0	+2.02%
Nov, 2025	$30.72	$28.95	$1.77	55,999.0	-2.03%
Oct, 2025	$31.06	$29.32	$1.74	63,773.0	+2.40%
Sep, 2025	$29.89	$29.31	$0.5791	5,474.0	+0.00%