First Trust Emerging Markets Alphadex Fund Stock (FFEM) Price History
The historical daily chart and data for First Trust Emerging Markets Alphadex Fund stock (FFEM), show that the latest closing stock price as of November 12, 2026, is $38.19.
- First Trust Emerging Markets Alphadex Fund all-time high stock price is $45.62, occurred on June 22, 2026.
- The lowest First Trust Emerging Markets Alphadex Fund stock price recorded was $30.76 on October 10, 2025. Since then, First Trust Emerging Markets Alphadex Fund's stock price has risen over 19.46% to $38.19 now.
- The 52-week high stock price for FFEM is $45.62, representing a 19.46% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for FFEM is $31.51, indicating a 17.49% decrease from the current share price, occurred on November 21, 2025.
- The closing price of First Trust Emerging Markets Alphadex Fund (FFEM) stock in the beginning of 2025 was $31.30. The stock closed the year at $33.42, a gain of over 6.75% for the year.
The table below shows more information about FFEM historical price data:
First Trust Emerging Markets Alphadex Fund Stock (FFEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.