20.89
price up icon0.10%   0.0199
after-market After Hours: 20.82 -0.07 -0.34%
loading

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of July 29, 2025, is $20.89.
  • First Trust Enhanced Equity Income Fund all-time high stock price is $22.16, occurred on September 08, 2021.
  • The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 127.81% to $20.89 now.
  • The 52-week high stock price for FFA is $21.24, representing a 1.67% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for FFA is $15.00, indicating a -28.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2024 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.
The table below shows more information about FFA historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $20.98 $20.81 $0.17 13,609.0 +0.10%
Jul 28, 2025 $21.03 $20.84 $0.19 19,155.0 -0.57%
Jul 25, 2025 $20.99 $20.83 $0.1606 15,285.0 +0.38%
Jul 24, 2025 $20.93 $20.82 $0.11 15,707.0 +0.52%
Jul 23, 2025 $20.89 $20.74 $0.1499 3,710.0 +0.10%
Jul 22, 2025 $20.83 $20.69 $0.14 7,826.0 -0.19%
Jul 21, 2025 $20.89 $20.70 $0.19 13,042.0 +0.24%
Jul 18, 2025 $20.94 $20.64 $0.30 16,635.0 +0.19%
Jul 17, 2025 $20.73 $20.62 $0.11 19,183.0 +0.36%
Jul 16, 2025 $20.66 $20.61 $0.0598 17,851.0 +0.17%
Jul 15, 2025 $20.73 $20.58 $0.15 24,158.0 -0.43%
Jul 14, 2025 $20.78 $20.64 $0.1399 14,027.0 -0.10%
Jul 11, 2025 $20.75 $20.58 $0.17 12,390.0 +0.00%
Jul 10, 2025 $20.77 $20.64 $0.1328 13,854.0 +0.00%
Jul 09, 2025 $20.76 $20.57 $0.19 10,271.0 +0.63%
Jul 08, 2025 $20.73 $20.52 $0.211 13,207.0 +0.19%
Jul 07, 2025 $20.67 $20.50 $0.17 19,242.0 -0.72%
Jul 03, 2025 $20.78 $20.56 $0.22 16,337.0 +0.44%
Jul 02, 2025 $20.65 $20.52 $0.135 22,064.0 +0.49%
Jul 01, 2025 $20.59 $20.45 $0.14 23,950.0 +0.20%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.03 $20.45 $0.58 325,112.0 +2.00%
Jun, 2025 $20.59 $19.52 $1.07 515,926.0 +3.80%
May, 2025 $19.78 $18.92 $0.8602 397,975.0 +5.45%
Apr, 2025 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
Mar, 2025 $20.62 $18.85 $1.77 592,242.0 -5.66%
Feb, 2025 $21.13 $20.27 $0.86 529,862.0 -1.06%
Jan, 2025 $21.06 $20.03 $1.03 600,446.0 -0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.24 $19.91 $1.33 409,006.0 -0.62%
Nov, 2024 $21.00 $19.84 $1.16 448,566.0 +4.20%
Oct, 2024 $20.71 $19.85 $0.86 597,367.0 -1.67%
Sep, 2024 $20.63 $19.48 $1.15 524,350.0 +0.64%
Aug, 2024 $20.32 $18.34 $1.98 496,865.0 +2.19%
Jul, 2024 $20.44 $19.43 $1.01 531,170.0 -0.71%
Jun, 2024 $20.09 $18.91 $1.18 472,564.0 +4.90%
May, 2024 $19.36 $18.18 $1.18 406,934.0 +4.57%
Apr, 2024 $19.05 $17.86 $1.19 518,380.0 -3.92%
Mar, 2024 $19.30 $18.56 $0.74 500,442.0 +0.96%
Feb, 2024 $18.84 $18.12 $0.72 444,249.0 +3.14%
Jan, 2024 $18.57 $17.58 $0.9933 643,825.0 -0.66%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.57 $17.49 $1.08 562,024.0 +4.22%
Nov, 2023 $17.71 $16.18 $1.53 516,788.0 +7.61%
Oct, 2023 $17.40 $15.84 $1.56 643,110.0 -5.67%
Sep, 2023 $18.20 $16.82 $1.38 503,739.0 -4.16%
Aug, 2023 $18.34 $17.29 $1.05 544,781.0 -1.53%
Jul, 2023 $18.40 $17.27 $1.13 629,932.0 +4.39%
Jun, 2023 $17.98 $16.70 $1.28 698,911.0 +4.84%
May, 2023 $16.98 $16.31 $0.6699 578,358.0 -1.07%
Apr, 2023 $16.99 $16.20 $0.79 598,620.0 +2.30%
Mar, 2023 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
Feb, 2023 $17.22 $16.32 $0.8984 675,651.0 -1.54%
Jan, 2023 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity EVT
$24.13
price up icon 0.00%
closed_end_fund_equity GAB
$5.90
price down icon 0.34%
closed_end_fund_equity CLM
$8.12
price up icon 0.00%
closed_end_fund_equity KYN
$12.29
price up icon 0.66%
closed_end_fund_equity GDV
$26.47
price down icon 0.75%
closed_end_fund_equity ETY
$15.60
price down icon 0.19%
Cap:     |  Volume (24h):