Get the Stockscreener App
23.21
0.04%
0.01
After Hours:
23.21
First Trust Enhanced Equity Income Fund Stock (FFA) Price History
The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of August 06, 2026, is $23.21.
- First Trust Enhanced Equity Income Fund all-time high stock price is $23.24, occurred on June 01, 2026.
- The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 153.11% to $23.21 now.
- The 52-week high stock price for FFA is $23.24, representing a 0.13% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FFA is $19.50, indicating a -15.98% decrease from the current share price, occurred on March 30, 2026.
- The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2025 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.
The table below shows more information about FFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $23.27 | $22.99 | $0.2859 | 14,771.0 | +0.04% |
| Aug 05, 2026 | $23.23 | $23.12 | $0.115 | 29,675.0 | +0.48% |
| Aug 04, 2026 | $23.16 | $22.82 | $0.34 | 52,810.0 | +1.01% |
| Aug 03, 2026 | $22.89 | $22.62 | $0.27 | 14,950.0 | +1.42% |
| Jul 31, 2026 | $22.64 | $22.47 | $0.1654 | 20,742.0 | -0.09% |
| Jul 30, 2026 | $22.66 | $22.40 | $0.26 | 12,945.0 | +1.17% |
| Jul 29, 2026 | $22.54 | $22.28 | $0.26 | 37,585.0 | -0.67% |
| Jul 28, 2026 | $22.56 | $22.36 | $0.20 | 14,105.0 | -0.09% |
| Jul 27, 2026 | $22.60 | $22.38 | $0.22 | 26,450.0 | +0.45% |
| Jul 24, 2026 | $22.65 | $22.35 | $0.30 | 27,892.0 | -0.36% |
| Jul 23, 2026 | $22.78 | $22.36 | $0.4163 | 13,097.0 | -1.06% |
| Jul 22, 2026 | $22.78 | $22.66 | $0.12 | 14,252.0 | -0.44% |
| Jul 21, 2026 | $22.87 | $22.69 | $0.1809 | 19,386.0 | +0.62% |
| Jul 20, 2026 | $22.83 | $22.59 | $0.24 | 15,344.0 | -0.40% |
| Jul 17, 2026 | $22.80 | $22.66 | $0.14 | 13,093.0 | -0.13% |
| Jul 16, 2026 | $22.83 | $22.67 | $0.16 | 22,942.0 | +0.22% |
| Jul 15, 2026 | $22.77 | $22.59 | $0.1793 | 24,134.0 | +0.53% |
| Jul 14, 2026 | $22.67 | $22.55 | $0.1176 | 11,814.0 | +0.27% |
| Jul 13, 2026 | $22.65 | $22.49 | $0.16 | 22,291.0 | -0.24% |
| Jul 10, 2026 | $22.62 | $22.44 | $0.1798 | 23,657.0 | +0.07% |
| Jul 09, 2026 | $22.69 | $22.47 | $0.2159 | 21,336.0 | +0.13% |
| Jul 08, 2026 | $22.60 | $22.31 | $0.29 | 20,413.0 | +0.49% |
First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.27 | $22.62 | $0.655 | 126,977.0 | +2.97% |
| Jul, 2026 | $22.87 | $22.15 | $0.72 | 479,946.0 | +0.81% |
| Jun, 2026 | $23.24 | $21.60 | $1.64 | 696,109.0 | -3.33% |
| May, 2026 | $23.13 | $22.12 | $1.01 | 505,598.0 | +3.96% |
| Apr, 2026 | $22.31 | $20.27 | $2.04 | 604,251.0 | +9.07% |
| Mar, 2026 | $21.96 | $19.50 | $2.46 | 676,981.0 | -6.76% |
| Feb, 2026 | $22.31 | $21.64 | $0.67 | 608,347.0 | -0.34% |
| Jan, 2026 | $22.24 | $21.55 | $0.6915 | 582,763.0 | -0.30% |
First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $21.36 | $0.61 | 458,242.0 | +0.14% |
| Nov, 2025 | $22.00 | $20.84 | $1.16 | 357,012.0 | -0.14% |
| Oct, 2025 | $21.99 | $21.15 | $0.8399 | 686,734.0 | +1.86% |
| Sep, 2025 | $21.70 | $20.97 | $0.7331 | 571,093.0 | +1.37% |
| Aug, 2025 | $21.35 | $20.45 | $0.8963 | 432,238.0 | +1.77% |
| Jul, 2025 | $21.03 | $20.45 | $0.58 | 340,350.0 | +1.86% |
| Jun, 2025 | $20.59 | $19.52 | $1.07 | 515,926.0 | +3.80% |
| May, 2025 | $19.78 | $18.92 | $0.8602 | 397,975.0 | +5.45% |
| Apr, 2025 | $19.57 | $15.00 | $4.57 | 1,336,038.0 | -3.16% |
| Mar, 2025 | $20.62 | $18.85 | $1.77 | 592,242.0 | -5.66% |
| Feb, 2025 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| Jan, 2025 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| Nov, 2024 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| Oct, 2024 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| Sep, 2024 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| Aug, 2024 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| Jul, 2024 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| Jun, 2024 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| May, 2024 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| Apr, 2024 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| Mar, 2024 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| Feb, 2024 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| Jan, 2024 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
0.27%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):