First Trust Enhanced Equity Income Fund (FFA)

Overview News Price History Discussions Forecast Dividend History

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of March 25, 2026, is $20.49.

First Trust Enhanced Equity Income Fund all-time high stock price is $22.31, occurred on February 10, 2026.
The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 123.45% to $20.49 now.
The 52-week high stock price for FFA is $22.31, representing a 8.88% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for FFA is $15.00, indicating a -26.79% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2025 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.

The table below shows more information about FFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$20.57	$20.37	$0.1999	11,644.0	+1.24%
Mar 24, 2026	$20.37	$20.14	$0.225	19,983.0	-0.15%
Mar 23, 2026	$20.40	$20.06	$0.34	33,645.0	+1.20%
Mar 20, 2026	$20.45	$19.72	$0.725	65,963.0	-4.02%
Mar 19, 2026	$21.13	$20.78	$0.3486	18,071.0	-0.86%
Mar 18, 2026	$21.32	$21.01	$0.3145	31,626.0	-0.85%
Mar 17, 2026	$21.40	$21.23	$0.17	21,350.0	-0.09%
Mar 16, 2026	$21.46	$21.13	$0.333	37,710.0	+0.76%
Mar 13, 2026	$21.43	$21.09	$0.34	19,444.0	-0.19%
Mar 12, 2026	$21.72	$21.09	$0.63	33,523.0	-1.40%
Mar 11, 2026	$21.56	$21.36	$0.20	23,415.0	+0.37%
Mar 10, 2026	$21.51	$21.20	$0.305	24,001.0	+0.20%
Mar 09, 2026	$21.35	$20.98	$0.37	33,877.0	-0.71%
Mar 06, 2026	$21.60	$21.41	$0.19	19,273.0	-1.18%
Mar 05, 2026	$21.86	$21.59	$0.2724	18,229.0	-0.84%
Mar 04, 2026	$21.96	$21.79	$0.1699	13,496.0	+0.60%
Mar 03, 2026	$21.81	$21.50	$0.3094	18,190.0	-0.68%
Mar 02, 2026	$21.95	$21.78	$0.17	7,913.0	+0.18%
Feb 27, 2026	$21.98	$21.86	$0.1291	22,332.0	-0.64%
Feb 26, 2026	$22.20	$21.83	$0.37	20,070.0	-0.68%
Feb 25, 2026	$22.18	$21.98	$0.1964	27,274.0	+1.00%
Feb 24, 2026	$22.07	$21.64	$0.43	105,076.0	+0.69%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$21.96	$19.72	$2.24	462,997.0	-6.35%
Feb, 2026	$22.31	$21.64	$0.67	608,347.0	-0.34%
Jan, 2026	$22.24	$21.55	$0.6915	582,763.0	-0.30%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.97	$21.36	$0.61	458,242.0	+0.14%
Nov, 2025	$22.00	$20.84	$1.16	357,012.0	-0.14%
Oct, 2025	$21.99	$21.15	$0.8399	686,734.0	+1.86%
Sep, 2025	$21.70	$20.97	$0.7331	571,093.0	+1.37%
Aug, 2025	$21.35	$20.45	$0.8963	432,238.0	+1.77%
Jul, 2025	$21.03	$20.45	$0.58	340,350.0	+1.86%
Jun, 2025	$20.59	$19.52	$1.07	515,926.0	+3.80%
May, 2025	$19.78	$18.92	$0.8602	397,975.0	+5.45%
Apr, 2025	$19.57	$15.00	$4.57	1,336,038.0	-3.16%
Mar, 2025	$20.62	$18.85	$1.77	592,242.0	-5.66%
Feb, 2025	$21.13	$20.27	$0.86	529,862.0	-1.06%
Jan, 2025	$21.06	$20.03	$1.03	600,446.0	-0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.24	$19.91	$1.33	409,006.0	-0.62%
Nov, 2024	$21.00	$19.84	$1.16	448,566.0	+4.20%
Oct, 2024	$20.71	$19.85	$0.86	597,367.0	-1.67%
Sep, 2024	$20.63	$19.48	$1.15	524,350.0	+0.64%
Aug, 2024	$20.32	$18.34	$1.98	496,865.0	+2.19%
Jul, 2024	$20.44	$19.43	$1.01	531,170.0	-0.71%
Jun, 2024	$20.09	$18.91	$1.18	472,564.0	+4.90%
May, 2024	$19.36	$18.18	$1.18	406,934.0	+4.57%
Apr, 2024	$19.05	$17.86	$1.19	518,380.0	-3.92%
Mar, 2024	$19.30	$18.56	$0.74	500,442.0	+0.96%
Feb, 2024	$18.84	$18.12	$0.72	444,249.0	+3.14%
Jan, 2024	$18.57	$17.58	$0.9933	643,825.0	-0.66%