First Trust Enhanced Equity Income Fund (FFA)

Overview News Price History Discussions Forecast Dividend History

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of July 16, 2026, is $22.77.

First Trust Enhanced Equity Income Fund all-time high stock price is $23.24, occurred on June 01, 2026.
The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 148.31% to $22.77 now.
The 52-week high stock price for FFA is $23.24, representing a 2.06% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for FFA is $19.50, indicating a -14.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2025 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.

The table below shows more information about FFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 16, 2026	$22.83	$22.67	$0.16	22,942.0	+0.22%
Jul 15, 2026	$22.77	$22.59	$0.1793	24,134.0	+0.53%
Jul 14, 2026	$22.67	$22.55	$0.1176	11,814.0	+0.27%
Jul 13, 2026	$22.65	$22.49	$0.16	22,291.0	-0.24%
Jul 10, 2026	$22.62	$22.44	$0.1798	23,657.0	+0.07%
Jul 09, 2026	$22.69	$22.47	$0.2159	21,336.0	+0.13%
Jul 08, 2026	$22.60	$22.31	$0.29	20,413.0	+0.49%
Jul 07, 2026	$22.58	$22.37	$0.21	40,469.0	-0.40%
Jul 06, 2026	$22.59	$22.48	$0.11	23,051.0	+0.45%
Jul 02, 2026	$22.50	$22.35	$0.1499	16,372.0	+0.58%
Jul 01, 2026	$22.40	$22.15	$0.25	38,576.0	-0.27%
Jun 30, 2026	$22.36	$21.97	$0.39	81,010.0	+1.68%
Jun 29, 2026	$22.07	$21.80	$0.275	43,161.0	+1.38%
Jun 26, 2026	$21.83	$21.60	$0.23	18,089.0	-0.28%
Jun 25, 2026	$22.01	$21.75	$0.26	25,184.0	-0.46%
Jun 24, 2026	$22.02	$21.82	$0.20	61,529.0	-0.27%
Jun 23, 2026	$21.97	$21.74	$0.23	25,002.0	-0.63%
Jun 22, 2026	$22.22	$22.00	$0.215	29,016.0	-2.48%
Jun 18, 2026	$22.65	$22.43	$0.22	15,261.0	+1.03%
Jun 17, 2026	$22.66	$22.32	$0.34	27,953.0	-0.75%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$22.83	$22.15	$0.68	287,997.0	+1.83%
Jun, 2026	$23.24	$21.60	$1.64	696,109.0	-3.33%
May, 2026	$23.13	$22.12	$1.01	505,598.0	+3.96%
Apr, 2026	$22.31	$20.27	$2.04	604,251.0	+9.07%
Mar, 2026	$21.96	$19.50	$2.46	676,981.0	-6.76%
Feb, 2026	$22.31	$21.64	$0.67	608,347.0	-0.34%
Jan, 2026	$22.24	$21.55	$0.6915	582,763.0	-0.30%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.97	$21.36	$0.61	458,242.0	+0.14%
Nov, 2025	$22.00	$20.84	$1.16	357,012.0	-0.14%
Oct, 2025	$21.99	$21.15	$0.8399	686,734.0	+1.86%
Sep, 2025	$21.70	$20.97	$0.7331	571,093.0	+1.37%
Aug, 2025	$21.35	$20.45	$0.8963	432,238.0	+1.77%
Jul, 2025	$21.03	$20.45	$0.58	340,350.0	+1.86%
Jun, 2025	$20.59	$19.52	$1.07	515,926.0	+3.80%
May, 2025	$19.78	$18.92	$0.8602	397,975.0	+5.45%
Apr, 2025	$19.57	$15.00	$4.57	1,336,038.0	-3.16%
Mar, 2025	$20.62	$18.85	$1.77	592,242.0	-5.66%
Feb, 2025	$21.13	$20.27	$0.86	529,862.0	-1.06%
Jan, 2025	$21.06	$20.03	$1.03	600,446.0	-0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.24	$19.91	$1.33	409,006.0	-0.62%
Nov, 2024	$21.00	$19.84	$1.16	448,566.0	+4.20%
Oct, 2024	$20.71	$19.85	$0.86	597,367.0	-1.67%
Sep, 2024	$20.63	$19.48	$1.15	524,350.0	+0.64%
Aug, 2024	$20.32	$18.34	$1.98	496,865.0	+2.19%
Jul, 2024	$20.44	$19.43	$1.01	531,170.0	-0.71%
Jun, 2024	$20.09	$18.91	$1.18	472,564.0	+4.90%
May, 2024	$19.36	$18.18	$1.18	406,934.0	+4.57%
Apr, 2024	$19.05	$17.86	$1.19	518,380.0	-3.92%
Mar, 2024	$19.30	$18.56	$0.74	500,442.0	+0.96%
Feb, 2024	$18.84	$18.12	$0.72	444,249.0	+3.14%
Jan, 2024	$18.57	$17.58	$0.9933	643,825.0	-0.66%