loading

First Trust Enhanced Equity Income Fund Stock (FFA) Price History

The historical daily chart and data for First Trust Enhanced Equity Income Fund stock (FFA), show that the latest closing stock price as of October 29, 2025, is $21.89.
  • First Trust Enhanced Equity Income Fund all-time high stock price is $22.16, occurred on September 08, 2021.
  • The lowest First Trust Enhanced Equity Income Fund stock price recorded was $9.17 on March 23, 2020. Since then, First Trust Enhanced Equity Income Fund's stock price has risen over 138.77% to $21.89 now.
  • The 52-week high stock price for FFA is $21.88, representing a -0.07% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for FFA is $15.00, indicating a -31.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Enhanced Equity Income Fund (FFA) stock in the beginning of 2024 was $21.70. The stock closed the year at $15.76, a loss of over -27.37% for the year.
The table below shows more information about FFA historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $21.90 $21.85 $0.05 8,138.0 +0.32%
Oct 28, 2025 $21.86 $21.77 $0.09 40,588.0 +0.18%
Oct 27, 2025 $21.84 $21.71 $0.125 36,636.0 +1.07%
Oct 24, 2025 $21.71 $21.52 $0.1895 21,657.0 +0.61%
Oct 23, 2025 $21.50 $21.35 $0.15 9,339.0 +0.33%
Oct 22, 2025 $21.46 $21.27 $0.189 38,440.0 -0.47%
Oct 21, 2025 $21.54 $21.43 $0.11 41,643.0 -0.09%
Oct 20, 2025 $21.58 $21.44 $0.14 22,089.0 +0.47%
Oct 17, 2025 $21.48 $21.32 $0.1589 10,266.0 +0.14%
Oct 16, 2025 $21.60 $21.29 $0.3074 32,006.0 -0.65%
Oct 15, 2025 $21.74 $21.34 $0.3961 26,860.0 +0.09%
Oct 14, 2025 $21.49 $21.25 $0.2376 18,210.0 +0.23%
Oct 13, 2025 $21.55 $21.35 $0.2045 12,138.0 +1.09%
Oct 10, 2025 $21.84 $21.15 $0.695 35,371.0 -2.49%
Oct 09, 2025 $21.88 $21.63 $0.249 35,526.0 -0.28%
Oct 08, 2025 $21.88 $21.62 $0.255 36,492.0 +0.46%
Oct 07, 2025 $21.86 $21.63 $0.23 45,417.0 +0.14%
Oct 06, 2025 $21.70 $21.50 $0.205 22,266.0 +0.46%
Oct 03, 2025 $21.75 $21.56 $0.1886 42,092.0 -0.46%
Oct 02, 2025 $21.74 $21.51 $0.23 36,928.0 -0.18%
Oct 01, 2025 $21.70 $21.34 $0.36 47,766.0 +0.84%
Sep 30, 2025 $21.54 $21.33 $0.21 75,705.0 +1.03%

First Trust Enhanced Equity Income Fund Stock (FFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.90 $21.15 $0.75 619,868.0 +1.77%
Sep, 2025 $21.70 $20.97 $0.7331 571,093.0 +1.37%
Aug, 2025 $21.35 $20.45 $0.8963 432,238.0 +1.77%
Jul, 2025 $21.03 $20.45 $0.58 340,350.0 +1.86%
Jun, 2025 $20.59 $19.52 $1.07 515,926.0 +3.80%
May, 2025 $19.78 $18.92 $0.8602 397,975.0 +5.45%
Apr, 2025 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
Mar, 2025 $20.62 $18.85 $1.77 592,242.0 -5.66%
Feb, 2025 $21.13 $20.27 $0.86 529,862.0 -1.06%
Jan, 2025 $21.06 $20.03 $1.03 600,446.0 -0.05%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.24 $19.91 $1.33 409,006.0 -0.62%
Nov, 2024 $21.00 $19.84 $1.16 448,566.0 +4.20%
Oct, 2024 $20.71 $19.85 $0.86 597,367.0 -1.67%
Sep, 2024 $20.63 $19.48 $1.15 524,350.0 +0.64%
Aug, 2024 $20.32 $18.34 $1.98 496,865.0 +2.19%
Jul, 2024 $20.44 $19.43 $1.01 531,170.0 -0.71%
Jun, 2024 $20.09 $18.91 $1.18 472,564.0 +4.90%
May, 2024 $19.36 $18.18 $1.18 406,934.0 +4.57%
Apr, 2024 $19.05 $17.86 $1.19 518,380.0 -3.92%
Mar, 2024 $19.30 $18.56 $0.74 500,442.0 +0.96%
Feb, 2024 $18.84 $18.12 $0.72 444,249.0 +3.14%
Jan, 2024 $18.57 $17.58 $0.9933 643,825.0 -0.66%

First Trust Enhanced Equity Income Fund Stock (FFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.57 $17.49 $1.08 562,024.0 +4.22%
Nov, 2023 $17.71 $16.18 $1.53 516,788.0 +7.61%
Oct, 2023 $17.40 $15.84 $1.56 643,110.0 -5.67%
Sep, 2023 $18.20 $16.82 $1.38 503,739.0 -4.16%
Aug, 2023 $18.34 $17.29 $1.05 544,781.0 -1.53%
Jul, 2023 $18.40 $17.27 $1.13 629,932.0 +4.39%
Jun, 2023 $17.98 $16.70 $1.28 698,911.0 +4.84%
May, 2023 $16.98 $16.31 $0.6699 578,358.0 -1.07%
Apr, 2023 $16.99 $16.20 $0.79 598,620.0 +2.30%
Mar, 2023 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
Feb, 2023 $17.22 $16.32 $0.8984 675,651.0 -1.54%
Jan, 2023 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity GAB
$6.0301
price up icon 0.17%
closed_end_fund_equity RVT
$16.23
price up icon 0.13%
closed_end_fund_equity KYN
$11.54
price down icon 0.60%
closed_end_fund_equity CLM
$8.295
price up icon 0.18%
closed_end_fund_equity UTF
$23.74
price down icon 0.13%
closed_end_fund_equity GDV
$27.32
price up icon 0.11%
Cap:     |  Volume (24h):