Get the Stockscreener App
32.63
1.08%
0.35
After Hours:
32.63
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History
The historical daily chart and data for Fidelity Enhanced Small Cap Etf stock (FESM), show that the latest closing stock price as of July 02, 2025, is $32.63.
- Fidelity Enhanced Small Cap Etf all-time high stock price is $36.13, occurred on November 25, 2024.
- The lowest Fidelity Enhanced Small Cap Etf stock price recorded was $24.58 on November 21, 2023. Since then, Fidelity Enhanced Small Cap Etf's stock price has risen over 32.75% to $32.63 now.
- The 52-week high stock price for FESM is $36.13, representing a 10.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FESM is $25.19, indicating a -22.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FESM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $32.67 | $32.09 | $0.5771 | 1,158,315.0 | +1.08% |
| Jul 01, 2025 | $32.61 | $31.73 | $0.876 | 243,206.0 | +0.91% |
| Jun 30, 2025 | $32.19 | $31.89 | $0.2979 | 136,093.0 | +0.16% |
| Jun 27, 2025 | $32.17 | $31.66 | $0.5099 | 206,479.0 | +0.19% |
| Jun 26, 2025 | $31.88 | $31.34 | $0.535 | 200,785.0 | +1.72% |
| Jun 25, 2025 | $31.82 | $31.32 | $0.50 | 84,597.0 | -1.07% |
| Jun 24, 2025 | $31.72 | $31.24 | $0.4751 | 318,437.0 | +1.70% |
| Jun 23, 2025 | $31.21 | $30.37 | $0.8382 | 365,400.0 | +0.97% |
| Jun 20, 2025 | $31.12 | $30.69 | $0.4269 | 82,119.0 | -0.03% |
| Jun 18, 2025 | $31.07 | $30.66 | $0.4045 | 75,415.0 | +0.46% |
| Jun 17, 2025 | $30.97 | $30.67 | $0.2983 | 53,057.0 | -0.81% |
| Jun 16, 2025 | $31.16 | $30.78 | $0.3785 | 255,040.0 | +0.95% |
| Jun 13, 2025 | $31.03 | $30.57 | $0.463 | 98,475.0 | -1.89% |
| Jun 12, 2025 | $31.38 | $31.13 | $0.2437 | 325,624.0 | -0.48% |
| Jun 11, 2025 | $31.76 | $31.34 | $0.4206 | 78,726.0 | -0.60% |
| Jun 10, 2025 | $31.75 | $31.43 | $0.32 | 73,869.0 | +0.54% |
| Jun 09, 2025 | $31.58 | $31.30 | $0.2839 | 64,470.0 | +0.32% |
| Jun 06, 2025 | $31.36 | $31.10 | $0.26 | 54,151.0 | +1.46% |
| Jun 05, 2025 | $31.10 | $30.69 | $0.4083 | 74,108.0 | +0.00% |
| Jun 04, 2025 | $31.16 | $30.82 | $0.34 | 153,060.0 | -0.13% |
| Jun 03, 2025 | $31.05 | $30.51 | $0.5445 | 203,478.0 | +1.31% |
Fidelity Enhanced Small Cap Etf Stock (FESM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.67 | $31.73 | $0.94 | 2,559,836.0 | +2.00% |
| Jun, 2025 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| May, 2025 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| Apr, 2025 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| Mar, 2025 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| Feb, 2025 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| Jan, 2025 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| Nov, 2024 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| Oct, 2024 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| Sep, 2024 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| Aug, 2024 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| Jul, 2024 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| Jun, 2024 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| May, 2024 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| Apr, 2024 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| Mar, 2024 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| Feb, 2024 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| Jan, 2024 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.68 | $24.70 | $3.98 | 1,075,204.0 | +12.74% |
| Nov, 2023 | $25.25 | $24.58 | $0.6699 | 165,358.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):