Get the Stockscreener App
27.35
1.33%
0.36
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History
The historical daily chart and data for Fidelity Enhanced Small Cap Etf stock (FESM), show that the latest closing stock price as of April 11, 2025, is $27.35.
- Fidelity Enhanced Small Cap Etf all-time high stock price is $36.13, occurred on November 25, 2024.
- The lowest Fidelity Enhanced Small Cap Etf stock price recorded was $24.58 on November 21, 2023. Since then, Fidelity Enhanced Small Cap Etf's stock price has risen over 11.27% to $27.35 now.
- The 52-week high stock price for FESM is $36.13, representing a 32.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FESM is $25.19, indicating a -7.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FESM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $27.35 | $26.35 | $0.9971 | 185,531.0 | +1.33% |
| Apr 10, 2025 | $27.62 | $26.32 | $1.30 | 254,676.0 | -3.57% |
| Apr 09, 2025 | $28.62 | $25.40 | $3.22 | 424,202.0 | +7.94% |
| Apr 08, 2025 | $27.47 | $25.45 | $2.02 | 352,218.0 | -2.52% |
| Apr 07, 2025 | $27.60 | $25.19 | $2.41 | 382,021.0 | -0.19% |
| Apr 04, 2025 | $27.15 | $26.02 | $1.13 | 380,220.0 | -4.72% |
| Apr 03, 2025 | $28.83 | $27.84 | $0.99 | 314,917.0 | -6.74% |
| Apr 02, 2025 | $30.06 | $29.12 | $0.94 | 106,616.0 | +1.63% |
| Apr 01, 2025 | $29.72 | $29.03 | $0.6898 | 310,602.0 | +0.10% |
| Mar 31, 2025 | $29.56 | $28.76 | $0.7961 | 497,396.0 | -0.10% |
| Mar 28, 2025 | $30.19 | $29.36 | $0.8267 | 151,618.0 | -2.45% |
| Mar 27, 2025 | $30.52 | $30.12 | $0.3999 | 125,192.0 | -0.49% |
| Mar 26, 2025 | $30.78 | $30.21 | $0.5699 | 153,584.0 | -1.11% |
| Mar 25, 2025 | $30.96 | $30.63 | $0.3261 | 112,870.0 | -0.49% |
| Mar 24, 2025 | $30.92 | $30.46 | $0.46 | 221,434.0 | +2.66% |
| Mar 21, 2025 | $30.18 | $29.69 | $0.488 | 137,634.0 | -0.95% |
| Mar 20, 2025 | $30.73 | $30.32 | $0.415 | 95,927.0 | -0.62% |
| Mar 19, 2025 | $30.74 | $30.00 | $0.74 | 111,858.0 | +1.63% |
| Mar 18, 2025 | $30.15 | $29.86 | $0.2884 | 97,853.0 | -0.82% |
| Mar 17, 2025 | $30.44 | $29.86 | $0.58 | 167,720.0 | +1.27% |
| Mar 14, 2025 | $29.95 | $29.36 | $0.5946 | 222,116.0 | +2.67% |
| Mar 13, 2025 | $29.64 | $28.95 | $0.6913 | 99,579.0 | -1.52% |
Fidelity Enhanced Small Cap Etf Stock (FESM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.06 | $25.19 | $4.87 | 2,896,534.0 | -7.23% |
| Mar, 2025 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| Feb, 2025 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| Jan, 2025 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| Nov, 2024 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| Oct, 2024 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| Sep, 2024 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| Aug, 2024 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| Jul, 2024 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| Jun, 2024 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| May, 2024 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| Apr, 2024 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| Mar, 2024 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| Feb, 2024 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| Jan, 2024 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.68 | $24.70 | $3.98 | 1,075,204.0 | +12.74% |
| Nov, 2023 | $25.25 | $24.58 | $0.6699 | 165,358.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):