Fidelity Enhanced Small Cap Etf (FESM)

Overview News Price History Discussions Forecast

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History

The historical daily chart and data for Fidelity Enhanced Small Cap Etf stock (FESM), show that the latest closing stock price as of May 06, 2026, is $45.08.

Fidelity Enhanced Small Cap Etf all-time high stock price is $44.19, occurred on May 04, 2026.
The lowest Fidelity Enhanced Small Cap Etf stock price recorded was $24.58 on November 21, 2023. Since then, Fidelity Enhanced Small Cap Etf's stock price has risen over 83.40% to $45.08 now.
The 52-week high stock price for FESM is $44.19, representing a -1.97% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for FESM is $28.91, indicating a -35.86% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about FESM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.11	$44.62	$0.49	475,221.0	+1.37%
May 05, 2026	$44.55	$44.04	$0.5112	335,599.0	+1.72%
May 04, 2026	$44.19	$43.45	$0.7449	588,491.0	-0.27%
May 01, 2026	$43.96	$43.31	$0.6492	447,875.0	+0.92%
Apr 30, 2026	$43.49	$42.58	$0.915	2,304,099.0	+1.92%
Apr 29, 2026	$42.72	$42.36	$0.36	506,595.0	+0.21%
Apr 28, 2026	$43.03	$42.35	$0.6756	779,431.0	-0.86%
Apr 27, 2026	$43.10	$42.77	$0.33	360,309.0	-0.02%
Apr 24, 2026	$43.02	$42.45	$0.57	471,494.0	+1.16%
Apr 23, 2026	$42.74	$41.81	$0.9299	1,044,955.0	-0.42%
Apr 22, 2026	$42.85	$42.34	$0.51	454,654.0	+0.71%
Apr 21, 2026	$43.10	$42.22	$0.88	477,311.0	-0.83%
Apr 20, 2026	$42.71	$42.14	$0.57	358,928.0	+0.82%
Apr 17, 2026	$42.60	$41.91	$0.69	578,708.0	+2.15%
Apr 16, 2026	$41.42	$41.13	$0.29	619,984.0	+0.27%
Apr 15, 2026	$41.31	$40.98	$0.325	711,460.0	+0.49%
Apr 14, 2026	$41.28	$40.80	$0.48	773,135.0	+1.36%
Apr 13, 2026	$40.59	$39.72	$0.87	823,720.0	+1.65%
Apr 10, 2026	$40.24	$39.78	$0.46	368,437.0	-0.55%
Apr 09, 2026	$40.21	$39.68	$0.5284	792,424.0	+0.55%
Apr 08, 2026	$40.26	$39.69	$0.5691	936,593.0	+2.73%
Apr 07, 2026	$38.93	$38.35	$0.58	496,110.0	+0.36%

Fidelity Enhanced Small Cap Etf Stock (FESM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.11	$43.31	$1.80	2,322,407.0	+3.78%
Apr, 2026	$43.49	$37.56	$5.93	14,511,440.0	+14.32%
Mar, 2026	$40.44	$36.64	$3.80	15,705,223.0	-5.00%
Feb, 2026	$40.99	$38.74	$2.25	13,676,337.0	+0.86%
Jan, 2026	$41.28	$37.70	$3.58	13,385,005.0	+4.98%

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.36	$37.38	$1.98	9,874,612.0	+0.40%
Nov, 2025	$38.00	$34.83	$3.17	7,177,135.0	+1.99%
Oct, 2025	$38.15	$35.50	$2.65	14,921,190.0	+1.70%
Sep, 2025	$37.33	$34.95	$2.38	6,363,673.0	+2.84%
Aug, 2025	$35.83	$31.72	$4.11	5,792,924.0	+8.58%
Jul, 2025	$33.58	$31.73	$1.85	4,159,628.0	+2.34%
Jun, 2025	$32.19	$29.95	$2.24	2,966,382.0	+5.23%
May, 2025	$30.99	$28.63	$2.36	2,894,100.0	+6.11%
Apr, 2025	$30.06	$25.19	$4.87	5,810,453.0	-2.82%
Mar, 2025	$31.83	$28.76	$3.06	9,225,869.0	-6.86%
Feb, 2025	$34.17	$31.02	$3.15	3,086,318.0	-5.69%
Jan, 2025	$34.27	$31.51	$2.76	28,764,365.0	+3.74%

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.96	$31.92	$4.04	3,680,139.0	-9.30%
Nov, 2024	$36.13	$31.85	$4.28	3,663,709.0	+12.17%
Oct, 2024	$33.17	$31.42	$1.75	2,565,263.0	-1.13%
Sep, 2024	$32.72	$29.67	$3.05	1,320,901.0	+0.58%
Aug, 2024	$32.28	$28.26	$4.02	1,481,677.0	-0.35%
Jul, 2024	$32.59	$28.65	$3.94	3,458,216.0	+10.33%
Jun, 2024	$29.63	$28.23	$1.40	656,650.0	-0.70%
May, 2024	$29.88	$27.91	$1.97	868,358.0	+4.72%
Apr, 2024	$30.04	$27.32	$2.71	2,677,159.0	-6.89%
Mar, 2024	$30.20	$28.60	$1.60	845,305.0	+2.77%
Feb, 2024	$29.41	$27.25	$2.16	1,124,674.0	+6.15%
Jan, 2024	$28.31	$26.60	$1.71	735,372.0	-2.14%