32.20
price up icon0.72%   0.23
after-market After Hours: 32.19 -0.01 -0.03%
loading

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History

The historical daily chart and data for Fidelity Enhanced Small Cap Etf stock (FESM), show that the latest closing stock price as of November 04, 2024, is $32.20.
  • Fidelity Enhanced Small Cap Etf all-time high stock price is $33.17, occurred on October 18, 2024.
  • The lowest Fidelity Enhanced Small Cap Etf stock price recorded was $24.58 on November 21, 2023. Since then, Fidelity Enhanced Small Cap Etf's stock price has risen over 31.00% to $32.20 now.
  • The 52-week high stock price for FESM is $33.17, representing a 3.01% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for FESM is $24.58, indicating a -23.66% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about FESM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $32.39 $31.85 $0.5421 45,292.0 +0.72%
Nov 01, 2024 $32.22 $31.88 $0.34 172,612.0 +0.50%
Oct 31, 2024 $32.36 $31.81 $0.55 326,188.0 -1.21%
Oct 30, 2024 $32.61 $32.20 $0.41 47,735.0 -0.19%
Oct 29, 2024 $32.26 $31.89 $0.3728 32,899.0 -0.19%
Oct 28, 2024 $32.39 $32.02 $0.3667 38,647.0 +1.57%
Oct 25, 2024 $32.22 $31.75 $0.4687 35,396.0 -0.31%
Oct 24, 2024 $32.15 $31.80 $0.35 179,754.0 -0.09%
Oct 23, 2024 $32.16 $31.67 $0.4898 62,679.0 -0.78%
Oct 22, 2024 $32.37 $32.10 $0.2679 50,681.0 -0.53%
Oct 21, 2024 $32.92 $32.28 $0.6391 70,927.0 -1.52%
Oct 18, 2024 $33.17 $32.82 $0.3494 90,086.0 -0.21%
Oct 17, 2024 $33.07 $32.75 $0.32 121,229.0 -0.15%
Oct 16, 2024 $33.12 $32.71 $0.4136 116,298.0 +1.32%
Oct 15, 2024 $32.88 $32.46 $0.4185 108,034.0 -0.03%
Oct 14, 2024 $32.59 $32.29 $0.2958 618,877.0 +0.49%
Oct 11, 2024 $32.41 $31.77 $0.6395 44,044.0 +2.16%
Oct 10, 2024 $31.74 $31.51 $0.2255 37,726.0 -0.68%
Oct 09, 2024 $32.13 $31.79 $0.345 23,244.0 +0.16%
Oct 08, 2024 $31.96 $31.71 $0.245 50,691.0 +0.38%

Fidelity Enhanced Small Cap Etf Stock (FESM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.39 $31.85 $0.5421 263,196.0 +1.23%
Oct, 2024 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
Sep, 2024 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
Aug, 2024 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
Jul, 2024 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
Jun, 2024 $29.63 $28.23 $1.40 656,650.0 -0.70%
May, 2024 $29.88 $27.91 $1.97 868,358.0 +4.72%
Apr, 2024 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
Mar, 2024 $30.20 $28.60 $1.60 845,305.0 +2.77%
Feb, 2024 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
Jan, 2024 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf Stock (FESM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
Nov, 2023 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):