Fifth Era Acquisition Corp I (FERA)

Overview News Price History Discussions Forecast

Fifth Era Acquisition Corp I Stock (FERA) Price History

The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of April 17, 2026, is $10.34.

Fifth Era Acquisition Corp I all-time high stock price is $10.50, occurred on October 15, 2025.
The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.34 now.
The 52-week high stock price for FERA is $10.50, representing a 1.55% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for FERA is $9.88, indicating a -4.45% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about FERA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$10.34	$10.33	$0.010	464,943.0	+0.00%
Apr 16, 2026	$10.34	$10.32	$0.015	15,903.0	+0.19%
Apr 15, 2026	$10.33	$10.32	$0.010	38,030.0	+0.00%
Apr 14, 2026	$10.33	$10.32	$0.010	16,553.0	-0.05%
Apr 13, 2026	$10.33	$10.32	$0.010	354,416.0	+0.05%
Apr 10, 2026	$10.33	$10.32	$0.010	455,306.0	+0.00%
Apr 09, 2026	$10.33	$10.31	$0.02	676,042.0	+0.00%
Apr 08, 2026	$10.40	$10.31	$0.09	919,721.0	+0.10%
Apr 02, 2026	$10.33	$10.31	$0.02	2,753.0	+0.10%
Apr 01, 2026	$10.30	$10.30	$0.00	200,010.0	+0.00%
Mar 30, 2026	$10.30	$10.30	$0.00	2,698.0	+0.10%
Mar 27, 2026	$10.29	$10.29	$0.005	50,000.0	+0.00%
Mar 25, 2026	$10.29	$10.29	$0.00	200,032.0	-0.10%

Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth Era Acquisition Corp I Stock (FERA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.40	$10.30	$0.10	3,608,620.0	+0.39%
Mar, 2026	$10.30	$10.28	$0.02	497,846.0	+0.19%
Feb, 2026	$10.30	$10.26	$0.04	254,256.0	-0.19%
Jan, 2026	$10.30	$10.25	$0.05	61,598.0	+0.10%

Fifth Era Acquisition Corp I Stock (FERA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.39	$10.23	$0.16	276,080.0	-0.77%
Nov, 2025	$10.48	$10.26	$0.22	266,225.0	+0.88%
Oct, 2025	$10.50	$10.16	$0.34	298,811.0	+0.88%
Sep, 2025	$10.20	$10.13	$0.07	434,242.0	+0.39%
Aug, 2025	$10.18	$10.13	$0.045	668,956.0	-0.34%
Jul, 2025	$10.20	$10.14	$0.06	987,919.0	+0.15%
Jun, 2025	$10.17	$10.09	$0.0796	3,186,177.0	+0.50%
May, 2025	$10.10	$9.94	$0.16	2,306,318.0	+1.61%
Apr, 2025	$9.95	$9.88	$0.07	3,024,646.0	+0.00%