Fifth Era Acquisition Corp I (FERA)

Overview News Price History Discussions Forecast

Fifth Era Acquisition Corp I Stock (FERA) Price History

The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of June 17, 2026, is $10.41.

Fifth Era Acquisition Corp I all-time high stock price is $10.50, occurred on October 15, 2025.
The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.41 now.
The 52-week high stock price for FERA is $10.50, representing a 0.86% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for FERA is $10.11, indicating a -2.88% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about FERA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.41	$10.41	$0.00	375.0	+0.00%
Jun 15, 2026	$10.41	$10.40	$0.010	7,007.0	+0.10%
Jun 12, 2026	$10.41	$10.40	$0.010	26,522.0	+0.00%
Jun 11, 2026	$10.40	$10.40	$0.00	8,337.0	+0.00%
Jun 10, 2026	$10.40	$10.40	$0.00	843.0	+0.00%
Jun 08, 2026	$10.40	$10.40	$0.00	17,195.0	+0.00%
Jun 05, 2026	$10.40	$10.39	$0.0099	618.0	+0.05%
Jun 04, 2026	$10.40	$10.39	$0.010	38,233.0	+0.05%
Jun 03, 2026	$10.39	$10.39	$0.00	284.0	-0.05%
Jun 02, 2026	$10.39	$10.39	$0.005	14,237.0	+0.05%
Jun 01, 2026	$10.39	$10.39	$0.00	10,521.0	+0.00%
May 29, 2026	$10.39	$10.38	$0.010	784.0	+0.10%
May 28, 2026	$10.39	$10.38	$0.010	684.0	+0.00%
May 27, 2026	$10.39	$10.38	$0.010	22,471.0	-0.05%
May 26, 2026	$10.38	$10.38	$0.010	59,042.0	+0.05%
May 22, 2026	$10.39	$10.37	$0.02	38,201.0	+0.10%
May 21, 2026	$10.38	$10.37	$0.01	898.0	-0.10%
May 20, 2026	$10.38	$10.37	$0.01	359.0	+0.00%
May 19, 2026	$10.38	$10.36	$0.02	58,464.0	+0.19%

Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth Era Acquisition Corp I Stock (FERA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.41	$10.39	$0.02	124,547.0	+0.19%
May, 2026	$10.39	$10.35	$0.04	521,004.0	+0.39%
Apr, 2026	$10.40	$10.30	$0.10	3,904,324.0	+0.49%
Mar, 2026	$10.30	$10.28	$0.02	497,846.0	+0.19%
Feb, 2026	$10.30	$10.26	$0.04	254,256.0	-0.19%
Jan, 2026	$10.30	$10.25	$0.05	61,598.0	+0.10%

Fifth Era Acquisition Corp I Stock (FERA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.39	$10.23	$0.16	276,080.0	-0.77%
Nov, 2025	$10.48	$10.26	$0.22	266,225.0	+0.88%
Oct, 2025	$10.50	$10.16	$0.34	298,811.0	+0.88%
Sep, 2025	$10.20	$10.13	$0.07	434,242.0	+0.39%
Aug, 2025	$10.18	$10.13	$0.045	668,956.0	-0.34%
Jul, 2025	$10.20	$10.14	$0.06	987,919.0	+0.15%
Jun, 2025	$10.17	$10.09	$0.0796	3,186,177.0	+0.50%
May, 2025	$10.10	$9.94	$0.16	2,306,318.0	+1.61%
Apr, 2025	$9.95	$9.88	$0.07	3,024,646.0	+0.00%