Get the Stockscreener App
10.30
0.00%
0.00
After Hours:
10.30
Fifth Era Acquisition Corp I Stock (FERA) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of December 17, 2025, is $10.30.
- Fifth Era Acquisition Corp I all-time high stock price is $10.50, occurred on October 15, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.30 now.
- The 52-week high stock price for FERA is $10.50, representing a 1.94% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for FERA is $9.88, indicating a -4.08% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about FERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $10.30 | $10.28 | $0.02 | 4,181.0 | +0.00% |
| Dec 16, 2025 | $10.32 | $10.28 | $0.04 | 93,111.0 | -0.39% |
| Dec 15, 2025 | $10.34 | $10.32 | $0.02 | 789.0 | -0.39% |
| Dec 11, 2025 | $10.38 | $10.33 | $0.05 | 2,255.0 | +0.00% |
| Dec 10, 2025 | $10.38 | $10.38 | $0.00 | 154.0 | +0.97% |
| Dec 09, 2025 | $10.28 | $10.28 | $0.00 | 104.0 | -1.06% |
| Dec 05, 2025 | $10.39 | $10.32 | $0.07 | 3,304.0 | +0.10% |
| Dec 01, 2025 | $10.38 | $10.28 | $0.10 | 22,010.0 | +0.29% |
| Nov 28, 2025 | $10.48 | $10.29 | $0.19 | 27,520.0 | -0.24% |
| Nov 26, 2025 | $10.45 | $10.30 | $0.15 | 199,549.0 | -0.24% |
| Nov 25, 2025 | $10.40 | $10.40 | $0.00 | 163.0 | +0.00% |
| Nov 21, 2025 | $10.40 | $10.30 | $0.10 | 3,252.0 | +0.00% |
| Nov 20, 2025 | $10.45 | $10.40 | $0.05 | 214.0 | +0.48% |
| Nov 19, 2025 | $10.40 | $10.35 | $0.05 | 25,255.0 | +0.00% |
Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.39 | $10.28 | $0.11 | 130,089.0 | -0.48% |
| Nov, 2025 | $10.48 | $10.26 | $0.22 | 266,225.0 | +0.88% |
| Oct, 2025 | $10.50 | $10.16 | $0.34 | 298,811.0 | +0.88% |
| Sep, 2025 | $10.20 | $10.13 | $0.07 | 434,242.0 | +0.39% |
| Aug, 2025 | $10.18 | $10.13 | $0.045 | 668,956.0 | -0.34% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 987,919.0 | +0.15% |
| Jun, 2025 | $10.17 | $10.09 | $0.0796 | 3,186,177.0 | +0.50% |
| May, 2025 | $10.10 | $9.94 | $0.16 | 2,306,318.0 | +1.61% |
| Apr, 2025 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.19%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):