Get the Stockscreener App
10.14
0.10%
0.010
After Hours:
10.14
Fifth Era Acquisition Corp I Stock (FERA) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of June 03, 2025, is $10.14.
- Fifth Era Acquisition Corp I all-time high stock price is $10.13, occurred on June 02, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $9.88 on April 23, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over 2.63% to $10.14 now.
- The 52-week high stock price for FERA is $10.13, representing a -0.10% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for FERA is $9.88, indicating a -2.56% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about FERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.14 | $10.11 | $0.035 | 12,025.0 | +0.10% |
| Jun 02, 2025 | $10.13 | $10.09 | $0.0396 | 85,392.0 | +0.30% |
| May 30, 2025 | $10.10 | $10.07 | $0.03 | 146,347.0 | +0.40% |
| May 29, 2025 | $10.07 | $10.06 | $0.015 | 33,003.0 | +0.00% |
| May 28, 2025 | $10.07 | $10.06 | $0.0085 | 112,817.0 | +0.00% |
| May 27, 2025 | $10.07 | $10.03 | $0.04 | 44,526.0 | +0.15% |
| May 23, 2025 | $10.08 | $10.04 | $0.04 | 42,903.0 | +0.35% |
| May 22, 2025 | $10.04 | $10.01 | $0.03 | 50,812.0 | -0.60% |
| May 21, 2025 | $10.07 | $10.03 | $0.04 | 63,321.0 | +0.00% |
| May 20, 2025 | $10.08 | $10.05 | $0.0262 | 81,170.0 | +0.10% |
| May 19, 2025 | $10.07 | $10.06 | $0.0085 | 11,433.0 | +0.10% |
| May 16, 2025 | $10.05 | $10.01 | $0.04 | 43,924.0 | +0.55% |
| May 15, 2025 | $10.01 | $9.99 | $0.015 | 356.0 | -0.40% |
| May 14, 2025 | $10.04 | $9.99 | $0.05 | 228,615.0 | +0.35% |
| May 13, 2025 | $10.00 | $10.00 | $0.00 | 9,238.0 | +0.00% |
| May 12, 2025 | $10.00 | $9.99 | $0.010 | 70,909.0 | +0.10% |
| May 09, 2025 | $10.03 | $9.94 | $0.09 | 172,971.0 | -0.40% |
| May 08, 2025 | $10.04 | $9.97 | $0.0695 | 231,086.0 | +0.60% |
| May 07, 2025 | $9.97 | $9.94 | $0.03 | 596,998.0 | +0.20% |
| May 06, 2025 | $9.95 | $9.94 | $0.010 | 68,002.0 | +0.00% |
Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.14 | $10.09 | $0.0496 | 109,442.0 | +0.40% |
| May, 2025 | $10.10 | $9.94 | $0.16 | 2,306,318.0 | +1.61% |
| Apr, 2025 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):