loading

Fifth Era Acquisition Corp I Stock (FERA) Price History

The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of July 28, 2025, is $0.00.
  • Fifth Era Acquisition Corp I all-time high stock price is $10.20, occurred on July 11, 2025.
  • The lowest Fifth Era Acquisition Corp I stock price recorded was $9.88 on April 23, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for FERA is $10.20, representing a increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for FERA is $9.88, indicating a decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about FERA historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 25, 2025 $10.17 $10.16 $0.010 2,161.0 -0.10%
Jul 24, 2025 $10.18 $10.18 $0.005 875.0 +0.01%
Jul 23, 2025 $10.18 $10.18 $0.0008 5,101.0 -0.01%
Jul 22, 2025 $10.18 $10.17 $0.010 1,315.0 +0.10%
Jul 21, 2025 $10.17 $10.16 $0.010 9,040.0 +0.10%
Jul 18, 2025 $10.17 $10.16 $0.010 894.0 -0.15%
Jul 17, 2025 $10.18 $10.17 $0.010 29,096.0 -0.05%
Jul 16, 2025 $10.18 $10.16 $0.02 82,799.0 +0.20%
Jul 15, 2025 $10.17 $10.16 $0.010 1,250.0 +0.00%
Jul 14, 2025 $10.16 $10.16 $0.00 136.0 -0.10%
Jul 11, 2025 $10.20 $10.16 $0.04 37,868.0 +0.10%
Jul 10, 2025 $10.16 $10.16 $0.00 320,976.0 +0.10%
Jul 09, 2025 $10.16 $10.15 $0.010 20,724.0 -0.10%
Jul 08, 2025 $10.16 $10.15 $0.010 13,360.0 +0.00%
Jul 07, 2025 $10.16 $10.15 $0.010 31,385.0 +0.10%
Jul 03, 2025 $10.16 $10.15 $0.010 48,650.0 +0.00%
Jul 02, 2025 $10.16 $10.14 $0.02 354,490.0 +0.00%
Jul 01, 2025 $10.18 $10.15 $0.03 1,447.0 +0.00%
Jun 30, 2025 $10.16 $10.15 $0.010 122,671.0 +0.00%

Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth Era Acquisition Corp I Stock (FERA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.20 $0.00 $10.20 961,567.0 -100.00%
Jun, 2025 $10.17 $10.09 $0.0796 3,186,177.0 +0.50%
May, 2025 $10.10 $9.94 $0.16 2,306,318.0 +1.61%
Apr, 2025 $9.95 $9.88 $0.07 3,024,646.0 +0.00%
$10.27
price down icon 0.05%
$4.98
price down icon 1.58%
$10.37
price down icon 0.77%
shell_companies EQV
$10.44
price down icon 0.10%
$10.89
price up icon 0.09%
$10.58
price down icon 0.19%
Cap:     |  Volume (24h):