Fifth Era Acquisition Corp I (FERA)

Overview News Price History Discussions Forecast

Fifth Era Acquisition Corp I Stock (FERA) Price History

The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of September 15, 2026, is $10.52.

Fifth Era Acquisition Corp I all-time high stock price is $10.54, occurred on August 24, 2026.
The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.52 now.
The 52-week high stock price for FERA is $10.54, representing a 0.19% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for FERA is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about FERA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 15, 2026	$10.52	$10.52	$0.00	2,033.0	+0.00%
Sep 14, 2026	$10.52	$10.52	$0.00	565.0	+0.00%
Sep 09, 2026	$10.52	$10.52	$0.00	100,287.0	+0.00%
Sep 08, 2026	$10.52	$10.52	$0.005	2,291.0	+0.00%
Sep 03, 2026	$10.52	$10.51	$0.010	102,358.0	+0.10%
Sep 02, 2026	$10.51	$10.51	$0.005	98,063.0	+0.00%
Sep 01, 2026	$10.51	$10.50	$0.010	81,734.0	+0.10%
Aug 31, 2026	$10.50	$10.50	$0.00	20,209.0	+0.10%
Aug 28, 2026	$10.50	$10.49	$0.010	23,060.0	-0.10%
Aug 27, 2026	$10.50	$10.50	$0.00	1,029.0	+0.10%
Aug 26, 2026	$10.49	$10.49	$0.00	273.0	-0.19%
Aug 25, 2026	$10.51	$10.51	$0.00	250.0	-0.28%
Aug 24, 2026	$10.54	$10.53	$0.010	344.0	+0.48%
Aug 21, 2026	$10.49	$10.48	$0.0099	1,040.0	+0.10%
Aug 20, 2026	$10.48	$10.48	$0.00	1,176.0	+0.10%

Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth Era Acquisition Corp I Stock (FERA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.52	$10.50	$0.02	389,364.0	+0.19%
Aug, 2026	$10.54	$10.44	$0.10	577,418.0	+0.57%
Jul, 2026	$10.47	$10.41	$0.06	1,754,733.0	+0.19%
Jun, 2026	$10.48	$10.39	$0.09	2,215,283.0	+0.29%
May, 2026	$10.39	$10.35	$0.04	521,004.0	+0.39%
Apr, 2026	$10.40	$10.30	$0.10	3,904,324.0	+0.49%
Mar, 2026	$10.30	$10.28	$0.02	497,846.0	+0.19%
Feb, 2026	$10.30	$10.26	$0.04	254,256.0	-0.19%
Jan, 2026	$10.30	$10.25	$0.05	61,598.0	+0.10%

Fifth Era Acquisition Corp I Stock (FERA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.39	$10.23	$0.16	276,080.0	-0.77%
Nov, 2025	$10.48	$10.26	$0.22	266,225.0	+0.88%
Oct, 2025	$10.50	$10.16	$0.34	298,811.0	+0.88%
Sep, 2025	$10.20	$10.13	$0.07	434,242.0	+0.39%
Aug, 2025	$10.18	$10.13	$0.045	668,956.0	-0.34%
Jul, 2025	$10.20	$10.14	$0.06	987,919.0	+0.15%
Jun, 2025	$10.17	$10.09	$0.0796	3,186,177.0	+0.50%
May, 2025	$10.10	$9.94	$0.16	2,306,318.0	+1.61%
Apr, 2025	$9.95	$9.88	$0.07	3,024,646.0	+0.00%