Get the Stockscreener App
10.16
0.30%
0.03
After Hours:
10.16
Fifth Era Acquisition Corp I Stock (FERA) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERA), show that the latest closing stock price as of September 09, 2025, is $10.16.
- Fifth Era Acquisition Corp I all-time high stock price is $10.20, occurred on July 11, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on July 28, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.16 now.
- The 52-week high stock price for FERA is $10.20, representing a 0.39% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for FERA is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about FERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $10.16 | $10.16 | $0.00 | 100.0 | +0.30% |
| Sep 05, 2025 | $10.14 | $10.13 | $0.010 | 686.0 | -0.20% |
| Sep 04, 2025 | $10.15 | $10.15 | $0.00 | 12,004.0 | +0.20% |
| Aug 29, 2025 | $10.13 | $10.13 | $0.00 | 526.0 | -0.10% |
| Aug 28, 2025 | $10.14 | $10.14 | $0.00 | 1,045.0 | -0.10% |
| Aug 21, 2025 | $10.15 | $10.15 | $0.00 | 5,004.0 | -0.11% |
| Aug 19, 2025 | $10.16 | $10.15 | $0.0109 | 10,014.0 | +0.11% |
| Aug 14, 2025 | $10.17 | $10.15 | $0.02 | 39,652.0 | +0.00% |
| Aug 13, 2025 | $10.15 | $10.14 | $0.015 | 126,068.0 | +0.00% |
| Aug 12, 2025 | $10.15 | $10.15 | $0.00 | 83,316.0 | -0.10% |
Fifth Era Acquisition Corp I Stock (FERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.16 | $10.13 | $0.03 | 12,890.0 | +0.30% |
| Aug, 2025 | $10.18 | $10.13 | $0.045 | 668,956.0 | -0.34% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 987,919.0 | +0.15% |
| Jun, 2025 | $10.17 | $10.09 | $0.0796 | 3,186,177.0 | +0.50% |
| May, 2025 | $10.10 | $9.94 | $0.16 | 2,306,318.0 | +1.61% |
| Apr, 2025 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.24%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):