50.71
price down icon0.08%   -0.04
after-market After Hours: 50.60 -0.11 -0.22%
loading

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History

The historical daily chart and data for Rex Fang Innovation Equity Premium Income Etf stock (FEPI), show that the latest closing stock price as of November 04, 2024, is $50.71.
  • Rex Fang Innovation Equity Premium Income Etf all-time high stock price is $57.29, occurred on February 12, 2024.
  • The lowest Rex Fang Innovation Equity Premium Income Etf stock price recorded was $44.16 on August 05, 2024. Since then, Rex Fang Innovation Equity Premium Income Etf's stock price has risen over 14.83% to $50.71 now.
  • The 52-week high stock price for FEPI is $57.29, representing a 12.98% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for FEPI is $44.16, indicating a -12.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FEPI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $51.01 $50.40 $0.61 123,477.0 -0.08%
Nov 01, 2024 $51.01 $50.39 $0.62 80,153.0 +0.95%
Oct 31, 2024 $51.00 $50.21 $0.79 215,909.0 -1.89%
Oct 30, 2024 $51.70 $51.17 $0.53 114,777.0 -0.83%
Oct 29, 2024 $51.83 $51.15 $0.6787 139,935.0 +0.90%
Oct 28, 2024 $51.45 $51.19 $0.2642 118,701.0 +0.23%
Oct 25, 2024 $51.44 $50.93 $0.5099 211,270.0 +0.67%
Oct 24, 2024 $50.95 $50.53 $0.415 172,908.0 -1.19%
Oct 23, 2024 $51.93 $51.05 $0.88 209,062.0 -1.36%
Oct 22, 2024 $52.12 $51.80 $0.315 130,655.0 -0.13%
Oct 21, 2024 $52.14 $51.72 $0.42 128,862.0 +0.21%
Oct 18, 2024 $52.08 $51.87 $0.207 124,060.0 +0.81%
Oct 17, 2024 $51.96 $51.55 $0.4073 101,492.0 +0.10%
Oct 16, 2024 $51.59 $51.16 $0.4265 80,358.0 +0.17%
Oct 15, 2024 $51.84 $51.40 $0.4416 108,891.0 -0.48%
Oct 14, 2024 $51.80 $51.52 $0.2749 132,424.0 +0.49%
Oct 11, 2024 $51.54 $51.30 $0.24 98,625.0 +0.02%
Oct 10, 2024 $51.55 $51.20 $0.3471 102,700.0 +0.04%
Oct 09, 2024 $51.45 $51.14 $0.3067 111,835.0 +0.37%
Oct 08, 2024 $51.29 $50.91 $0.3835 87,669.0 +0.85%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Fang Innovation Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Fang Innovation Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.01 $50.39 $0.62 327,107.0 +0.88%
Oct, 2024 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
Sep, 2024 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
Aug, 2024 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
Jul, 2024 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
Jun, 2024 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
May, 2024 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
Apr, 2024 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
Mar, 2024 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
Feb, 2024 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
Jan, 2024 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):