Get the Stockscreener App
45.48
0.39%
-0.15
Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History
The historical daily chart and data for Rex Fang Innovation Equity Premium Income Etf stock (FEPI), show that the latest closing stock price as of July 07, 2025, is $45.48.
- Rex Fang Innovation Equity Premium Income Etf all-time high stock price is $57.29, occurred on February 12, 2024.
- The lowest Rex Fang Innovation Equity Premium Income Etf stock price recorded was $35.44 on April 07, 2025. Since then, Rex Fang Innovation Equity Premium Income Etf's stock price has risen over 28.33% to $45.48 now.
- The 52-week high stock price for FEPI is $56.44, representing a 24.10% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for FEPI is $35.44, indicating a -22.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $45.50 | $45.32 | $0.1815 | 78,339.0 | -0.37% |
| Jul 03, 2025 | $45.69 | $45.50 | $0.19 | 62,098.0 | +0.64% |
| Jul 02, 2025 | $45.35 | $44.96 | $0.3916 | 72,242.0 | +0.71% |
| Jul 01, 2025 | $45.41 | $44.82 | $0.592 | 138,449.0 | -1.10% |
| Jun 30, 2025 | $45.65 | $45.45 | $0.1999 | 155,813.0 | +0.37% |
| Jun 27, 2025 | $45.57 | $45.17 | $0.40 | 154,987.0 | -0.11% |
| Jun 26, 2025 | $45.41 | $45.10 | $0.3117 | 196,005.0 | +0.78% |
| Jun 25, 2025 | $45.17 | $44.89 | $0.28 | 139,768.0 | -1.79% |
| Jun 24, 2025 | $45.94 | $45.45 | $0.485 | 204,133.0 | +1.62% |
| Jun 23, 2025 | $45.14 | $44.51 | $0.63 | 178,483.0 | +1.01% |
| Jun 20, 2025 | $45.19 | $44.51 | $0.6774 | 108,425.0 | -0.36% |
| Jun 18, 2025 | $45.00 | $44.64 | $0.36 | 118,113.0 | +0.31% |
| Jun 17, 2025 | $44.97 | $44.64 | $0.3289 | 84,819.0 | -0.42% |
| Jun 16, 2025 | $44.94 | $44.51 | $0.43 | 128,706.0 | +1.42% |
| Jun 13, 2025 | $44.60 | $44.14 | $0.4599 | 68,388.0 | -0.72% |
| Jun 12, 2025 | $44.67 | $44.44 | $0.23 | 77,595.0 | +0.16% |
| Jun 11, 2025 | $44.79 | $44.45 | $0.34 | 134,056.0 | -0.22% |
| Jun 10, 2025 | $44.69 | $44.32 | $0.3684 | 96,606.0 | +0.61% |
| Jun 09, 2025 | $44.40 | $43.96 | $0.44 | 105,443.0 | +0.75% |
Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Fang Innovation Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Fang Innovation Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.69 | $44.82 | $0.87 | 351,128.0 | -0.13% |
| Jun, 2025 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| May, 2025 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| Apr, 2025 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| Mar, 2025 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| Feb, 2025 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| Jan, 2025 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| Nov, 2024 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| Oct, 2024 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| Sep, 2024 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| Aug, 2024 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| Jul, 2024 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| Jun, 2024 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| May, 2024 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| Apr, 2024 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| Mar, 2024 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| Feb, 2024 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| Jan, 2024 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):