loading

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History

The historical daily chart and data for Rex Fang Innovation Equity Premium Income Etf stock (FEPI), show that the latest closing stock price as of November 21, 2024, is $51.73.
  • Rex Fang Innovation Equity Premium Income Etf all-time high stock price is $57.29, occurred on February 12, 2024.
  • The lowest Rex Fang Innovation Equity Premium Income Etf stock price recorded was $44.16 on August 05, 2024. Since then, Rex Fang Innovation Equity Premium Income Etf's stock price has risen over 17.13% to $51.73 now.
  • The 52-week high stock price for FEPI is $57.29, representing a 10.76% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for FEPI is $44.16, indicating a -14.63% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FEPI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $52.10 $51.62 $0.4842 19,388.0 -0.10%
Nov 20, 2024 $52.27 $51.35 $0.92 129,054.0 -0.65%
Nov 19, 2024 $52.20 $51.51 $0.6943 84,317.0 +0.60%
Nov 18, 2024 $51.88 $51.45 $0.43 113,227.0 +0.93%
Nov 15, 2024 $52.08 $51.17 $0.9082 223,096.0 -1.85%
Nov 14, 2024 $52.65 $52.21 $0.44 99,099.0 -0.30%
Nov 13, 2024 $52.73 $52.33 $0.3996 97,097.0 -0.13%
Nov 12, 2024 $52.80 $52.33 $0.4716 124,100.0 -0.62%
Nov 11, 2024 $53.20 $52.56 $0.64 163,585.0 -0.45%
Nov 08, 2024 $53.20 $53.02 $0.1764 106,938.0 +0.08%
Nov 07, 2024 $53.16 $52.68 $0.4779 169,005.0 +1.20%
Nov 06, 2024 $52.52 $51.88 $0.6406 197,580.0 +2.16%
Nov 05, 2024 $51.40 $50.90 $0.50 86,512.0 +1.24%
Nov 04, 2024 $51.01 $50.40 $0.61 123,477.0 -0.08%
Nov 01, 2024 $51.01 $50.39 $0.62 80,153.0 +0.95%
Oct 31, 2024 $51.00 $50.21 $0.79 215,909.0 -1.89%
Oct 30, 2024 $51.70 $51.17 $0.53 114,777.0 -0.83%
Oct 29, 2024 $51.83 $51.15 $0.6787 139,935.0 +0.90%
Oct 28, 2024 $51.45 $51.19 $0.2642 118,701.0 +0.23%
Oct 25, 2024 $51.44 $50.93 $0.5099 211,270.0 +0.67%
Oct 24, 2024 $50.95 $50.53 $0.415 172,908.0 -1.19%
Oct 23, 2024 $51.93 $51.05 $0.88 209,062.0 -1.36%
Oct 22, 2024 $52.12 $51.80 $0.315 130,655.0 -0.13%

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Fang Innovation Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Fang Innovation Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Fang Innovation Equity Premium Income Etf Stock (FEPI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.20 $50.39 $2.81 1,816,628.0 +2.94%
Oct, 2024 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
Sep, 2024 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
Aug, 2024 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
Jul, 2024 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
Jun, 2024 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
May, 2024 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
Apr, 2024 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
Mar, 2024 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
Feb, 2024 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
Jan, 2024 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):