First Trust Europe Alphadex Fund (FEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Europe Alphadex Fund Stock (FEP) Price History

The historical daily chart and data for First Trust Europe Alphadex Fund stock (FEP), show that the latest closing stock price as of April 14, 2026, is $58.60.

First Trust Europe Alphadex Fund all-time high stock price is $59.39, occurred on February 25, 2026.
The lowest First Trust Europe Alphadex Fund stock price recorded was $20.89 on March 18, 2020. Since then, First Trust Europe Alphadex Fund's stock price has risen over 180.54% to $58.60 now.
The 52-week high stock price for FEP is $59.39, representing a 1.34% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for FEP is $40.54, indicating a -30.83% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Europe Alphadex Fund (FEP) stock in the beginning of 2025 was $43.49. The stock closed the year at $32.18, a loss of over -26.01% for the year.

The table below shows more information about FEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$58.93	$58.08	$0.8499	23,365.0	+0.37%
Apr 13, 2026	$58.43	$57.35	$1.08	25,677.0	+0.81%
Apr 10, 2026	$58.16	$57.64	$0.52	36,477.0	+0.26%
Apr 09, 2026	$58.00	$57.21	$0.7859	11,621.0	+0.32%
Apr 08, 2026	$57.80	$57.12	$0.6772	18,509.0	+3.64%
Apr 07, 2026	$55.48	$54.60	$0.88	35,246.0	-0.34%
Apr 06, 2026	$55.80	$55.08	$0.72	21,317.0	+0.85%
Apr 02, 2026	$55.27	$49.93	$5.34	27,975.0	-0.45%
Apr 01, 2026	$55.72	$55.06	$0.662	34,323.0	+1.54%
Mar 31, 2026	$54.61	$53.39	$1.22	17,915.0	+4.18%
Mar 30, 2026	$52.82	$52.15	$0.67	50,424.0	+0.28%
Mar 27, 2026	$52.91	$52.17	$0.7414	25,107.0	-0.99%
Mar 26, 2026	$53.71	$52.38	$1.33	35,096.0	-2.48%
Mar 25, 2026	$54.36	$53.92	$0.44	10,255.0	+1.94%
Mar 24, 2026	$53.43	$52.64	$0.7885	14,125.0	-0.45%
Mar 23, 2026	$53.90	$52.77	$1.13	14,597.0	+2.37%
Mar 20, 2026	$53.58	$51.98	$1.60	34,189.0	-3.31%
Mar 19, 2026	$54.28	$52.99	$1.29	44,814.0	-0.24%
Mar 18, 2026	$54.83	$53.97	$0.86	11,167.0	-1.38%
Mar 17, 2026	$55.10	$54.78	$0.322	41,676.0	+0.88%

First Trust Europe Alphadex Fund Stock (FEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Europe Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Europe Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Europe Alphadex Fund Stock (FEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$58.93	$49.93	$9.00	234,510.0	+7.16%
Mar, 2026	$58.19	$51.98	$6.21	885,771.0	-7.50%
Feb, 2026	$59.39	$56.37	$3.02	1,307,809.0	+3.46%
Jan, 2026	$58.51	$54.13	$4.38	573,746.0	+6.16%

First Trust Europe Alphadex Fund Stock (FEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.17	$51.28	$2.89	1,165,616.0	+4.66%
Nov, 2025	$52.24	$49.11	$3.13	419,708.0	+0.99%
Oct, 2025	$52.04	$50.06	$1.98	479,755.0	-0.25%
Sep, 2025	$51.26	$48.65	$2.61	377,022.0	+3.16%
Aug, 2025	$51.33	$47.17	$4.16	903,187.0	+4.06%
Jul, 2025	$49.53	$47.22	$2.31	508,814.0	-0.24%
Jun, 2025	$47.87	$46.21	$1.66	584,109.0	+2.55%
May, 2025	$46.84	$42.63	$4.21	849,012.0	+9.26%
Apr, 2025	$43.15	$33.02	$10.13	795,246.0	+4.48%
Mar, 2025	$43.15	$40.05	$3.10	1,327,618.0	+2.95%
Feb, 2025	$40.41	$36.63	$3.77	412,898.0	+5.59%
Jan, 2025	$38.06	$35.04	$3.02	610,745.0	+4.88%

First Trust Europe Alphadex Fund Stock (FEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.79	$35.30	$2.49	491,905.0	-3.16%
Nov, 2024	$38.07	$36.09	$1.98	289,064.0	-0.86%
Oct, 2024	$38.81	$37.06	$1.75	315,369.0	-4.03%
Sep, 2024	$39.52	$37.01	$2.51	174,716.0	+0.13%
Aug, 2024	$39.13	$35.30	$3.83	262,099.0	+2.02%
Jul, 2024	$38.76	$36.88	$1.88	329,194.0	+3.56%
Jun, 2024	$39.86	$36.60	$3.26	439,592.0	-7.00%
May, 2024	$39.78	$36.43	$3.35	359,344.0	+7.20%
Apr, 2024	$38.21	$36.08	$2.13	422,157.0	-1.76%
Mar, 2024	$37.82	$36.11	$1.71	402,717.0	+3.98%
Feb, 2024	$36.35	$34.56	$1.79	335,804.0	+1.89%
Jan, 2024	$36.45	$34.61	$1.84	589,374.0	-2.34%