First Trust Europe Alphadex Fund (FEP)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Europe Alphadex Fund Stock (FEP) Price History

The historical daily chart and data for First Trust Europe Alphadex Fund stock (FEP), show that the latest closing stock price as of October 16, 2026, is $56.65.

First Trust Europe Alphadex Fund all-time high stock price is $61.07, occurred on August 26, 2026.
The lowest First Trust Europe Alphadex Fund stock price recorded was $20.89 on March 18, 2020. Since then, First Trust Europe Alphadex Fund's stock price has risen over 171.18% to $56.65 now.
The 52-week high stock price for FEP is $61.07, representing a 7.80% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for FEP is $49.11, indicating a -13.31% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Europe Alphadex Fund (FEP) stock in the beginning of 2025 was $35.65. The stock closed the year at $53.75, a gain of over 50.78% for the year.

The table below shows more information about FEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$57.07	$56.42	$0.6499	9,504.0	+0.21%
Oct 15, 2026	$56.58	$55.90	$0.68	18,627.0	+1.22%
Oct 14, 2026	$56.19	$55.50	$0.69	14,405.0	-0.76%
Oct 13, 2026	$56.28	$55.90	$0.385	18,398.0	+1.19%
Oct 12, 2026	$55.86	$55.55	$0.3099	10,384.0	-0.52%
Oct 09, 2026	$55.94	$55.56	$0.376	12,292.0	+0.68%
Oct 08, 2026	$55.54	$55.00	$0.54	36,102.0	+0.40%
Oct 07, 2026	$55.58	$55.16	$0.4199	34,003.0	-1.45%
Oct 06, 2026	$56.34	$54.60	$1.74	68,006.0	+0.40%
Oct 05, 2026	$55.91	$54.27	$1.64	22,801.0	-0.25%
Oct 02, 2026	$56.21	$55.78	$0.4285	93,823.0	+0.83%
Oct 01, 2026	$56.12	$54.92	$1.20	97,075.0	-1.47%
Sep 30, 2026	$57.14	$56.34	$0.795	53,321.0	-0.84%
Sep 29, 2026	$57.36	$55.91	$1.45	336,718.0	-1.42%
Sep 28, 2026	$57.88	$57.46	$0.42	16,232.0	-0.28%
Sep 25, 2026	$57.92	$57.50	$0.42	25,098.0	-0.02%
Sep 24, 2026	$57.93	$57.34	$0.5921	9,447.0	-0.64%
Sep 23, 2026	$58.52	$57.87	$0.655	17,097.0	-1.60%
Sep 22, 2026	$59.20	$58.79	$0.405	42,111.0	+0.39%
Sep 21, 2026	$59.06	$58.62	$0.44	48,741.0	+0.97%
Sep 18, 2026	$58.67	$58.27	$0.40	55,891.0	-1.53%

First Trust Europe Alphadex Fund Stock (FEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Europe Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Europe Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Europe Alphadex Fund Stock (FEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.07	$54.27	$2.80	435,420.0	+0.43%
Sep, 2026	$60.82	$55.91	$4.91	750,169.0	-6.36%
Aug, 2026	$61.07	$58.87	$2.20	262,508.0	+2.00%
Jul, 2026	$59.26	$56.33	$2.93	424,244.0	+3.52%
Jun, 2026	$60.02	$56.36	$3.66	714,508.0	-4.04%
May, 2026	$60.77	$56.91	$3.86	404,074.0	+2.27%
Apr, 2026	$59.11	$49.93	$9.18	445,863.0	+6.45%
Mar, 2026	$58.19	$51.98	$6.21	885,771.0	-7.50%
Feb, 2026	$59.39	$56.37	$3.02	1,307,809.0	+3.46%
Jan, 2026	$58.51	$54.13	$4.38	573,746.0	+6.16%

First Trust Europe Alphadex Fund Stock (FEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.17	$51.28	$2.89	1,165,616.0	+4.66%
Nov, 2025	$52.24	$49.11	$3.13	419,708.0	+0.99%
Oct, 2025	$52.04	$50.06	$1.98	479,755.0	-0.25%
Sep, 2025	$51.26	$48.65	$2.61	377,022.0	+3.16%
Aug, 2025	$51.33	$47.17	$4.16	903,187.0	+4.06%
Jul, 2025	$49.53	$47.22	$2.31	508,814.0	-0.24%
Jun, 2025	$47.87	$46.21	$1.66	584,109.0	+2.55%
May, 2025	$46.84	$42.63	$4.21	849,012.0	+9.26%
Apr, 2025	$43.15	$33.02	$10.13	795,246.0	+4.48%
Mar, 2025	$43.15	$40.05	$3.10	1,327,618.0	+2.95%
Feb, 2025	$40.41	$36.63	$3.77	412,898.0	+5.59%
Jan, 2025	$38.06	$35.04	$3.02	610,745.0	+4.88%

First Trust Europe Alphadex Fund Stock (FEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.79	$35.30	$2.49	491,905.0	-3.16%
Nov, 2024	$38.07	$36.09	$1.98	289,064.0	-0.86%
Oct, 2024	$38.81	$37.06	$1.75	315,369.0	-4.03%
Sep, 2024	$39.52	$37.01	$2.51	174,716.0	+0.13%
Aug, 2024	$39.13	$35.30	$3.83	262,099.0	+2.02%
Jul, 2024	$38.76	$36.88	$1.88	329,194.0	+3.56%
Jun, 2024	$39.86	$36.60	$3.26	439,592.0	-7.00%
May, 2024	$39.78	$36.43	$3.35	359,344.0	+7.20%
Apr, 2024	$38.21	$36.08	$2.13	422,157.0	-1.76%
Mar, 2024	$37.82	$36.11	$1.71	402,717.0	+3.98%
Feb, 2024	$36.35	$34.56	$1.79	335,804.0	+1.89%
Jan, 2024	$36.45	$34.61	$1.84	589,374.0	-2.34%