First Eagle Overseas Equity Etf (FEOE)

Overview News Price History Discussions Forecast

First Eagle Overseas Equity Etf Stock (FEOE) Price History

The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of April 02, 2026, is $50.70.

First Eagle Overseas Equity Etf all-time high stock price is $56.04, occurred on February 27, 2026.
The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 47.90% to $50.70 now.
The 52-week high stock price for FEOE is $56.04, representing a 10.53% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEOE is $35.00, indicating a -30.97% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about FEOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$50.94	$49.72	$1.22	159,906.0	-0.78%
Apr 01, 2026	$51.32	$50.65	$0.67	232,152.0	+1.27%
Mar 31, 2026	$50.52	$49.30	$1.22	579,242.0	+2.52%
Mar 30, 2026	$49.76	$49.01	$0.75	537,260.0	+0.26%
Mar 27, 2026	$49.46	$48.84	$0.62	273,594.0	-0.02%
Mar 26, 2026	$50.10	$49.10	$1.00	248,596.0	-2.27%
Mar 25, 2026	$50.45	$49.93	$0.52	245,068.0	+1.27%
Mar 24, 2026	$49.90	$49.18	$0.72	141,376.0	-0.38%
Mar 23, 2026	$50.30	$49.35	$0.95	250,142.0	+2.01%
Mar 20, 2026	$49.98	$48.59	$1.39	198,795.0	-2.79%
Mar 19, 2026	$50.50	$49.25	$1.25	251,554.0	-0.61%
Mar 18, 2026	$51.68	$50.46	$1.22	212,730.0	-2.55%
Mar 17, 2026	$52.02	$51.57	$0.4471	253,365.0	+0.76%
Mar 16, 2026	$51.76	$50.91	$0.85	260,178.0	+1.66%
Mar 13, 2026	$51.50	$50.42	$1.08	281,180.0	-0.76%
Mar 12, 2026	$51.59	$50.75	$0.84	514,404.0	-1.51%
Mar 11, 2026	$52.20	$51.37	$0.825	324,614.0	-0.19%
Mar 10, 2026	$53.34	$51.71	$1.63	441,972.0	+0.27%
Mar 09, 2026	$51.86	$50.24	$1.62	295,629.0	+0.61%

First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$51.32	$49.72	$1.60	551,964.0	+0.48%
Mar, 2026	$54.75	$48.59	$6.16	7,031,802.0	-9.33%
Feb, 2026	$56.04	$51.31	$4.73	5,454,340.0	+8.44%
Jan, 2026	$53.27	$48.53	$4.73	4,540,513.0	+6.12%

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.33	$46.74	$2.59	1,608,377.0	+1.89%
Nov, 2025	$47.97	$45.63	$2.34	2,107,088.0	+2.49%
Oct, 2025	$47.54	$45.50	$2.04	1,485,064.0	+0.74%
Sep, 2025	$46.13	$43.18	$2.95	1,675,197.0	+4.42%
Aug, 2025	$45.90	$40.88	$5.02	1,959,691.0	+5.52%
Jul, 2025	$43.41	$41.61	$1.80	1,332,139.0	-0.50%
Jun, 2025	$42.87	$41.25	$1.62	1,664,726.0	+2.51%
May, 2025	$41.47	$39.82	$1.65	1,157,077.0	+2.40%
Apr, 2025	$42.86	$35.00	$7.86	1,521,114.0	+2.87%
Mar, 2025	$40.37	$37.95	$2.42	566,594.0	+2.68%
Feb, 2025	$38.57	$36.25	$2.32	150,079.0	+3.99%
Jan, 2025	$36.93	$34.28	$2.65	368,030.0	+5.02%