First Eagle Overseas Equity Etf (FEOE)

Overview News Price History Discussions Forecast

First Eagle Overseas Equity Etf Stock (FEOE) Price History

The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of September 09, 2026, is $55.20.

First Eagle Overseas Equity Etf all-time high stock price is $57.70, occurred on August 21, 2026.
The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 61.03% to $55.20 now.
The 52-week high stock price for FEOE is $57.70, representing a 4.54% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for FEOE is $44.95, indicating a -18.57% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about FEOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$55.76	$55.19	$0.5691	163,493.0	-1.16%
Sep 08, 2026	$56.14	$55.56	$0.58	168,424.0	-0.52%
Sep 04, 2026	$56.37	$55.84	$0.525	144,155.0	-0.35%
Sep 03, 2026	$56.36	$55.90	$0.46	145,913.0	+0.86%
Sep 02, 2026	$55.86	$55.54	$0.32	136,610.0	+0.38%
Sep 01, 2026	$56.08	$55.51	$0.569	214,025.0	-0.71%
Aug 31, 2026	$56.47	$56.00	$0.47	221,475.0	-0.41%
Aug 28, 2026	$56.64	$56.08	$0.5646	291,159.0	-0.16%
Aug 27, 2026	$56.48	$56.10	$0.38	186,154.0	-0.30%
Aug 26, 2026	$56.85	$56.48	$0.375	239,381.0	-0.72%
Aug 25, 2026	$56.95	$56.49	$0.46	215,758.0	+0.65%
Aug 24, 2026	$56.76	$56.27	$0.4909	206,925.0	-0.18%
Aug 21, 2026	$57.70	$56.54	$1.16	1,009,196.0	+0.85%
Aug 20, 2026	$56.53	$55.95	$0.575	743,846.0	+0.20%
Aug 19, 2026	$56.14	$55.75	$0.39	1,128,052.0	+1.58%
Aug 18, 2026	$55.56	$55.14	$0.42	206,245.0	-1.06%
Aug 17, 2026	$55.98	$55.68	$0.30	733,396.0	-0.30%
Aug 14, 2026	$56.14	$55.94	$0.203	139,124.0	+0.11%
Aug 13, 2026	$56.07	$55.91	$0.16	269,894.0	-0.23%
Aug 12, 2026	$56.23	$55.98	$0.25	660,286.0	-0.14%
Aug 11, 2026	$56.43	$56.09	$0.3399	208,228.0	-0.28%

First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$56.37	$55.19	$1.18	1,134,918.0	-1.52%
Aug, 2026	$57.70	$55.05	$2.65	8,386,144.0	+1.32%
Jul, 2026	$55.89	$52.77	$3.12	5,411,675.0	+3.60%
Jun, 2026	$54.75	$51.72	$3.03	4,737,586.0	-1.31%
May, 2026	$54.63	$51.90	$2.73	5,172,775.0	+2.66%
Apr, 2026	$53.90	$49.72	$4.18	5,376,675.0	+4.46%
Mar, 2026	$54.75	$48.59	$6.16	7,031,802.0	-9.33%
Feb, 2026	$56.04	$51.31	$4.73	5,454,340.0	+8.44%
Jan, 2026	$53.27	$48.53	$4.73	4,540,513.0	+6.12%

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.33	$46.74	$2.59	1,608,377.0	+1.89%
Nov, 2025	$47.97	$45.63	$2.34	2,107,088.0	+2.49%
Oct, 2025	$47.54	$45.50	$2.04	1,485,064.0	+0.74%
Sep, 2025	$46.13	$43.18	$2.95	1,675,197.0	+4.42%
Aug, 2025	$45.90	$40.88	$5.02	1,959,691.0	+5.52%
Jul, 2025	$43.41	$41.61	$1.80	1,332,139.0	-0.50%
Jun, 2025	$42.87	$41.25	$1.62	1,664,726.0	+2.51%
May, 2025	$41.47	$39.82	$1.65	1,157,077.0	+2.40%
Apr, 2025	$42.86	$35.00	$7.86	1,521,114.0	+2.87%
Mar, 2025	$40.37	$37.95	$2.42	566,594.0	+2.68%
Feb, 2025	$38.57	$36.25	$2.32	150,079.0	+3.99%
Jan, 2025	$36.93	$34.28	$2.65	368,030.0	+5.02%