Get the Stockscreener App
44.84
0.01%
0.0028
After Hours:
43.98
-0.865
-1.93%
First Eagle Overseas Equity Etf Stock (FEOE) Price History
The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of September 09, 2025, is $44.84.
- First Eagle Overseas Equity Etf all-time high stock price is $45.90, occurred on August 28, 2025.
- The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 30.82% to $44.84 now.
- The 52-week high stock price for FEOE is $45.90, representing a 2.35% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for FEOE is $34.28, indicating a -23.56% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about FEOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $44.95 | $44.78 | $0.17 | 27,711.0 | +0.01% |
| Sep 08, 2025 | $44.99 | $44.62 | $0.37 | 28,756.0 | +0.72% |
| Sep 05, 2025 | $44.61 | $44.33 | $0.285 | 50,120.0 | +0.79% |
| Sep 04, 2025 | $44.17 | $43.92 | $0.25 | 59,449.0 | +0.37% |
| Sep 03, 2025 | $44.10 | $43.86 | $0.2429 | 19,793.0 | +0.13% |
| Sep 02, 2025 | $44.00 | $43.18 | $0.82 | 57,011.0 | -0.50% |
| Aug 29, 2025 | $44.32 | $44.03 | $0.2862 | 41,856.0 | +0.02% |
| Aug 28, 2025 | $45.90 | $44.00 | $1.90 | 42,564.0 | +0.03% |
| Aug 27, 2025 | $44.16 | $43.77 | $0.39 | 66,143.0 | +0.10% |
| Aug 26, 2025 | $44.25 | $43.96 | $0.2949 | 157,623.0 | -0.14% |
| Aug 25, 2025 | $44.47 | $44.15 | $0.3215 | 216,140.0 | -0.84% |
| Aug 22, 2025 | $44.60 | $44.02 | $0.5762 | 104,978.0 | +1.62% |
| Aug 21, 2025 | $43.90 | $43.71 | $0.19 | 74,202.0 | -0.25% |
| Aug 20, 2025 | $44.01 | $43.81 | $0.1965 | 71,516.0 | +0.83% |
| Aug 19, 2025 | $43.80 | $43.52 | $0.2782 | 290,100.0 | -0.21% |
| Aug 18, 2025 | $43.67 | $43.52 | $0.15 | 338,560.0 | -0.32% |
| Aug 15, 2025 | $43.82 | $43.69 | $0.13 | 23,454.0 | +0.34% |
| Aug 14, 2025 | $44.58 | $43.59 | $0.9882 | 58,372.0 | -0.43% |
| Aug 13, 2025 | $43.91 | $43.70 | $0.21 | 27,317.0 | +0.55% |
| Aug 12, 2025 | $43.77 | $43.31 | $0.4579 | 48,733.0 | +1.04% |
First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.99 | $43.18 | $1.81 | 270,551.0 | +1.53% |
| Aug, 2025 | $45.90 | $40.88 | $5.02 | 1,959,691.0 | +5.52% |
| Jul, 2025 | $43.41 | $41.61 | $1.80 | 1,332,139.0 | -0.50% |
| Jun, 2025 | $42.87 | $41.25 | $1.62 | 1,664,726.0 | +2.51% |
| May, 2025 | $41.47 | $39.82 | $1.65 | 1,157,077.0 | +2.40% |
| Apr, 2025 | $42.86 | $35.00 | $7.86 | 1,521,114.0 | +2.87% |
| Mar, 2025 | $40.37 | $37.95 | $2.42 | 566,594.0 | +2.68% |
| Feb, 2025 | $38.57 | $36.25 | $2.32 | 150,079.0 | +3.99% |
| Jan, 2025 | $36.93 | $34.28 | $2.65 | 368,030.0 | +5.02% |
0.09%
0.91%
Cap:
|
Volume (24h):