Get the Stockscreener App
41.80
0.32%
0.135
After Hours:
41.81
0.005
+0.01%
First Eagle Overseas Equity Etf Stock (FEOE) Price History
The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of June 09, 2025, is $41.80.
- First Eagle Overseas Equity Etf all-time high stock price is $42.86, occurred on April 21, 2025.
- The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 21.95% to $41.80 now.
- The 52-week high stock price for FEOE is $42.86, representing a 2.52% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for FEOE is $34.28, indicating a -18.00% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about FEOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $41.93 | $41.68 | $0.25 | 24,920.0 | +0.32% |
| Jun 06, 2025 | $41.70 | $41.49 | $0.21 | 44,023.0 | -0.10% |
| Jun 05, 2025 | $42.49 | $41.68 | $0.8099 | 82,859.0 | -0.05% |
| Jun 04, 2025 | $41.81 | $41.56 | $0.2524 | 69,133.0 | +0.41% |
| Jun 03, 2025 | $41.60 | $41.31 | $0.2899 | 206,778.0 | -0.26% |
| Jun 02, 2025 | $41.67 | $41.35 | $0.32 | 164,485.0 | +1.54% |
| May 30, 2025 | $41.20 | $40.90 | $0.305 | 61,961.0 | -0.61% |
| May 29, 2025 | $41.47 | $41.14 | $0.33 | 26,904.0 | +0.41% |
| May 28, 2025 | $41.31 | $41.04 | $0.2702 | 77,458.0 | -0.56% |
| May 27, 2025 | $41.40 | $41.27 | $0.13 | 54,517.0 | +0.51% |
| May 23, 2025 | $41.19 | $40.54 | $0.65 | 69,784.0 | +0.49% |
| May 22, 2025 | $41.05 | $40.79 | $0.255 | 28,918.0 | -0.39% |
| May 21, 2025 | $41.45 | $41.10 | $0.35 | 48,689.0 | -0.29% |
| May 20, 2025 | $41.27 | $41.11 | $0.16 | 17,576.0 | +0.59% |
| May 19, 2025 | $40.98 | $40.77 | $0.215 | 279,301.0 | +0.76% |
| May 16, 2025 | $40.72 | $40.50 | $0.2201 | 13,600.0 | +0.48% |
| May 15, 2025 | $40.70 | $40.30 | $0.405 | 21,650.0 | +0.82% |
| May 14, 2025 | $40.43 | $40.12 | $0.315 | 47,540.0 | -0.54% |
| May 13, 2025 | $40.44 | $40.22 | $0.224 | 29,326.0 | +0.10% |
First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.49 | $41.31 | $1.18 | 617,118.0 | +1.86% |
| May, 2025 | $41.47 | $39.82 | $1.65 | 1,157,077.0 | +2.40% |
| Apr, 2025 | $42.86 | $35.00 | $7.86 | 1,521,114.0 | +2.87% |
| Mar, 2025 | $40.37 | $37.95 | $2.42 | 566,594.0 | +2.68% |
| Feb, 2025 | $38.57 | $36.25 | $2.32 | 150,079.0 | +3.99% |
| Jan, 2025 | $36.93 | $34.28 | $2.65 | 368,030.0 | +5.02% |
0.05%
0.01%
Cap:
|
Volume (24h):