First Eagle Overseas Equity Etf (FEOE)

Overview News Price History Discussions Forecast

First Eagle Overseas Equity Etf Stock (FEOE) Price History

The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of May 22, 2026, is $53.94.

First Eagle Overseas Equity Etf all-time high stock price is $56.04, occurred on February 27, 2026.
The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 57.35% to $53.94 now.
The 52-week high stock price for FEOE is $56.04, representing a 3.89% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEOE is $40.88, indicating a -24.21% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FEOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$54.63	$53.80	$0.835	293,032.0	-0.61%
May 21, 2026	$54.40	$53.43	$0.9694	173,987.0	+0.39%
May 20, 2026	$54.20	$53.27	$0.925	259,878.0	+0.82%
May 19, 2026	$53.92	$53.09	$0.8299	246,606.0	-0.28%
May 18, 2026	$53.91	$53.44	$0.47	190,472.0	+0.73%
May 15, 2026	$53.53	$53.20	$0.3288	229,344.0	-1.66%
May 14, 2026	$54.59	$54.05	$0.54	187,301.0	-0.22%
May 13, 2026	$54.48	$54.02	$0.4582	164,674.0	+0.95%
May 12, 2026	$54.01	$53.50	$0.51	262,215.0	-0.66%
May 11, 2026	$54.29	$54.10	$0.1899	163,402.0	-0.04%
May 08, 2026	$54.31	$53.87	$0.44	164,843.0	+1.80%
May 07, 2026	$54.13	$53.31	$0.82	145,092.0	-1.30%
May 06, 2026	$54.03	$53.59	$0.44	587,781.0	+2.27%
May 05, 2026	$52.85	$52.12	$0.73	156,205.0	+1.66%
May 04, 2026	$52.56	$51.90	$0.6594	260,303.0	-0.98%
May 01, 2026	$52.93	$52.27	$0.6647	424,864.0	-0.46%
Apr 30, 2026	$52.84	$51.70	$1.14	198,894.0	+1.89%
Apr 29, 2026	$52.37	$51.50	$0.8686	222,301.0	-0.81%
Apr 28, 2026	$52.22	$51.86	$0.36	247,409.0	-0.44%

First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.63	$51.90	$2.73	4,203,031.0	+2.33%
Apr, 2026	$53.90	$49.72	$4.18	5,376,675.0	+4.46%
Mar, 2026	$54.75	$48.59	$6.16	7,031,802.0	-9.33%
Feb, 2026	$56.04	$51.31	$4.73	5,454,340.0	+8.44%
Jan, 2026	$53.27	$48.53	$4.73	4,540,513.0	+6.12%

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.33	$46.74	$2.59	1,608,377.0	+1.89%
Nov, 2025	$47.97	$45.63	$2.34	2,107,088.0	+2.49%
Oct, 2025	$47.54	$45.50	$2.04	1,485,064.0	+0.74%
Sep, 2025	$46.13	$43.18	$2.95	1,675,197.0	+4.42%
Aug, 2025	$45.90	$40.88	$5.02	1,959,691.0	+5.52%
Jul, 2025	$43.41	$41.61	$1.80	1,332,139.0	-0.50%
Jun, 2025	$42.87	$41.25	$1.62	1,664,726.0	+2.51%
May, 2025	$41.47	$39.82	$1.65	1,157,077.0	+2.40%
Apr, 2025	$42.86	$35.00	$7.86	1,521,114.0	+2.87%
Mar, 2025	$40.37	$37.95	$2.42	566,594.0	+2.68%
Feb, 2025	$38.57	$36.25	$2.32	150,079.0	+3.99%
Jan, 2025	$36.93	$34.28	$2.65	368,030.0	+5.02%