First Eagle Overseas Equity Etf (FEOE)

Overview News Price History Discussions Forecast

First Eagle Overseas Equity Etf Stock (FEOE) Price History

The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of July 24, 2026, is $53.80.

First Eagle Overseas Equity Etf all-time high stock price is $56.04, occurred on February 27, 2026.
The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 56.94% to $53.80 now.
The 52-week high stock price for FEOE is $56.04, representing a 4.16% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEOE is $40.88, indicating a -24.01% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FEOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$54.04	$53.05	$0.99	325,688.0	+0.54%
Jul 23, 2026	$53.77	$53.27	$0.4999	220,630.0	-1.56%
Jul 22, 2026	$54.38	$53.95	$0.43	178,430.0	+0.76%
Jul 21, 2026	$54.03	$53.54	$0.4858	348,111.0	+0.56%
Jul 20, 2026	$53.89	$53.56	$0.33	444,794.0	-0.09%
Jul 17, 2026	$53.78	$53.38	$0.3986	201,042.0	-0.46%
Jul 16, 2026	$53.99	$53.51	$0.48	206,457.0	-0.06%
Jul 15, 2026	$54.06	$53.63	$0.4348	192,044.0	+0.63%
Jul 14, 2026	$53.94	$53.59	$0.3499	154,743.0	+0.42%
Jul 13, 2026	$53.68	$53.34	$0.34	264,122.0	-1.05%
Jul 10, 2026	$54.18	$53.63	$0.5465	328,481.0	+0.56%
Jul 09, 2026	$53.78	$53.42	$0.36	222,535.0	-0.07%
Jul 08, 2026	$53.75	$53.11	$0.6429	149,557.0	-0.37%
Jul 07, 2026	$54.30	$53.76	$0.541	427,902.0	-0.63%
Jul 06, 2026	$54.27	$53.90	$0.37	180,181.0	+0.86%
Jul 02, 2026	$54.01	$53.26	$0.75	380,221.0	+1.38%
Jul 01, 2026	$53.20	$52.77	$0.4299	413,991.0	-0.62%
Jun 30, 2026	$53.46	$53.05	$0.41	176,695.0	-0.13%
Jun 29, 2026	$53.47	$52.99	$0.48	126,337.0	+0.32%
Jun 26, 2026	$53.47	$52.50	$0.97	217,255.0	+0.38%
Jun 25, 2026	$53.33	$52.93	$0.4026	190,084.0	+0.59%

First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.38	$52.77	$1.61	4,964,617.0	+0.75%
Jun, 2026	$54.75	$51.72	$3.03	4,737,586.0	-1.31%
May, 2026	$54.63	$51.90	$2.73	5,172,775.0	+2.66%
Apr, 2026	$53.90	$49.72	$4.18	5,376,675.0	+4.46%
Mar, 2026	$54.75	$48.59	$6.16	7,031,802.0	-9.33%
Feb, 2026	$56.04	$51.31	$4.73	5,454,340.0	+8.44%
Jan, 2026	$53.27	$48.53	$4.73	4,540,513.0	+6.12%

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.33	$46.74	$2.59	1,608,377.0	+1.89%
Nov, 2025	$47.97	$45.63	$2.34	2,107,088.0	+2.49%
Oct, 2025	$47.54	$45.50	$2.04	1,485,064.0	+0.74%
Sep, 2025	$46.13	$43.18	$2.95	1,675,197.0	+4.42%
Aug, 2025	$45.90	$40.88	$5.02	1,959,691.0	+5.52%
Jul, 2025	$43.41	$41.61	$1.80	1,332,139.0	-0.50%
Jun, 2025	$42.87	$41.25	$1.62	1,664,726.0	+2.51%
May, 2025	$41.47	$39.82	$1.65	1,157,077.0	+2.40%
Apr, 2025	$42.86	$35.00	$7.86	1,521,114.0	+2.87%
Mar, 2025	$40.37	$37.95	$2.42	566,594.0	+2.68%
Feb, 2025	$38.57	$36.25	$2.32	150,079.0	+3.99%
Jan, 2025	$36.93	$34.28	$2.65	368,030.0	+5.02%