Get the Stockscreener App
50.11
1.25%
0.62
After Hours:
50.11
First Eagle Overseas Equity Etf Stock (FEOE) Price History
The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of January 09, 2026, is $50.11.
- First Eagle Overseas Equity Etf all-time high stock price is $50.42, occurred on January 09, 2026.
- The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 46.18% to $50.11 now.
- The 52-week high stock price for FEOE is $50.42, representing a 0.63% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FEOE is $34.28, indicating a -31.59% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about FEOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $50.42 | $49.70 | $0.725 | 151,167.0 | +1.25% |
| Jan 08, 2026 | $49.55 | $49.13 | $0.42 | 158,848.0 | +0.51% |
| Jan 07, 2026 | $49.88 | $49.10 | $0.78 | 130,703.0 | -0.79% |
| Jan 06, 2026 | $49.66 | $49.50 | $0.16 | 104,073.0 | +0.28% |
| Jan 05, 2026 | $49.52 | $48.98 | $0.54 | 162,214.0 | +1.23% |
| Jan 02, 2026 | $48.95 | $48.53 | $0.42 | 97,972.0 | +1.10% |
| Dec 31, 2025 | $48.49 | $48.23 | $0.2607 | 99,052.0 | -0.33% |
| Dec 30, 2025 | $48.65 | $48.42 | $0.23 | 119,061.0 | -1.10% |
| Dec 29, 2025 | $49.33 | $48.88 | $0.45 | 88,318.0 | -0.53% |
| Dec 26, 2025 | $49.32 | $48.93 | $0.39 | 50,271.0 | +0.65% |
| Dec 24, 2025 | $49.15 | $48.86 | $0.2857 | 82,851.0 | +0.08% |
| Dec 23, 2025 | $49.19 | $48.74 | $0.4547 | 109,336.0 | +0.60% |
| Dec 22, 2025 | $48.80 | $48.53 | $0.27 | 102,150.0 | +0.44% |
| Dec 19, 2025 | $48.73 | $48.27 | $0.4599 | 90,079.0 | +0.45% |
| Dec 18, 2025 | $48.47 | $48.00 | $0.47 | 102,106.0 | +0.54% |
| Dec 17, 2025 | $48.29 | $47.86 | $0.43 | 105,180.0 | -0.42% |
| Dec 16, 2025 | $48.40 | $48.00 | $0.40 | 91,665.0 | -0.64% |
| Dec 15, 2025 | $48.80 | $48.36 | $0.44 | 54,190.0 | +0.19% |
First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Eagle Overseas Equity Etf Stock (FEOE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.42 | $48.53 | $1.89 | 956,144.0 | +3.62% |
First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.33 | $46.74 | $2.59 | 1,608,377.0 | +1.89% |
| Nov, 2025 | $47.97 | $45.63 | $2.34 | 2,107,088.0 | +2.49% |
| Oct, 2025 | $47.54 | $45.50 | $2.04 | 1,485,064.0 | +0.74% |
| Sep, 2025 | $46.13 | $43.18 | $2.95 | 1,675,197.0 | +4.42% |
| Aug, 2025 | $45.90 | $40.88 | $5.02 | 1,959,691.0 | +5.52% |
| Jul, 2025 | $43.41 | $41.61 | $1.80 | 1,332,139.0 | -0.50% |
| Jun, 2025 | $42.87 | $41.25 | $1.62 | 1,664,726.0 | +2.51% |
| May, 2025 | $41.47 | $39.82 | $1.65 | 1,157,077.0 | +2.40% |
| Apr, 2025 | $42.86 | $35.00 | $7.86 | 1,521,114.0 | +2.87% |
| Mar, 2025 | $40.37 | $37.95 | $2.42 | 566,594.0 | +2.68% |
| Feb, 2025 | $38.57 | $36.25 | $2.32 | 150,079.0 | +3.99% |
| Jan, 2025 | $36.93 | $34.28 | $2.65 | 368,030.0 | +5.02% |
0.64%
Cap:
|
Volume (24h):