First Eagle Overseas Equity Etf (FEOE)

Overview News Price History Discussions Forecast

First Eagle Overseas Equity Etf Stock (FEOE) Price History

The historical daily chart and data for First Eagle Overseas Equity Etf stock (FEOE), show that the latest closing stock price as of August 14, 2026, is $55.98.

First Eagle Overseas Equity Etf all-time high stock price is $56.79, occurred on August 06, 2026.
The lowest First Eagle Overseas Equity Etf stock price recorded was $34.28 on January 13, 2025. Since then, First Eagle Overseas Equity Etf's stock price has risen over 63.30% to $55.98 now.
The 52-week high stock price for FEOE is $56.79, representing a 1.45% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for FEOE is $43.18, indicating a -22.87% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about FEOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$56.14	$55.94	$0.203	139,124.0	+0.11%
Aug 13, 2026	$56.07	$55.91	$0.16	269,894.0	-0.23%
Aug 12, 2026	$56.23	$55.98	$0.25	660,286.0	-0.14%
Aug 11, 2026	$56.43	$56.09	$0.3399	208,228.0	-0.28%
Aug 10, 2026	$56.47	$56.08	$0.39	388,209.0	-0.65%
Aug 07, 2026	$56.72	$56.25	$0.47	464,966.0	+0.80%
Aug 06, 2026	$56.79	$56.00	$0.79	264,770.0	+0.04%
Aug 05, 2026	$56.30	$55.75	$0.5546	450,686.0	+0.27%
Aug 04, 2026	$56.14	$55.24	$0.90	135,324.0	+1.10%
Aug 03, 2026	$55.49	$55.05	$0.4399	223,070.0	+0.20%
Jul 31, 2026	$55.55	$54.70	$0.845	172,959.0	-0.95%
Jul 30, 2026	$55.89	$55.15	$0.74	166,933.0	+2.08%
Jul 29, 2026	$55.30	$54.38	$0.92	110,959.0	+0.39%
Jul 28, 2026	$54.65	$53.61	$1.04	196,274.0	+0.24%
Jul 27, 2026	$54.37	$53.29	$1.08	125,621.0	+1.06%
Jul 24, 2026	$54.04	$53.05	$0.99	325,688.0	+0.54%
Jul 23, 2026	$53.77	$53.27	$0.4999	220,630.0	-1.56%
Jul 22, 2026	$54.38	$53.95	$0.43	178,430.0	+0.76%
Jul 21, 2026	$54.03	$53.54	$0.4858	348,111.0	+0.56%
Jul 20, 2026	$53.89	$53.56	$0.33	444,794.0	-0.09%
Jul 17, 2026	$53.78	$53.38	$0.3986	201,042.0	-0.46%
Jul 16, 2026	$53.99	$53.51	$0.48	206,457.0	-0.06%
Jul 15, 2026	$54.06	$53.63	$0.4348	192,044.0	+0.63%

First Eagle Overseas Equity Etf Stock (FEOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Overseas Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Overseas Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$56.79	$55.05	$1.74	3,343,681.0	+1.19%
Jul, 2026	$55.89	$52.77	$3.12	5,411,675.0	+3.60%
Jun, 2026	$54.75	$51.72	$3.03	4,737,586.0	-1.31%
May, 2026	$54.63	$51.90	$2.73	5,172,775.0	+2.66%
Apr, 2026	$53.90	$49.72	$4.18	5,376,675.0	+4.46%
Mar, 2026	$54.75	$48.59	$6.16	7,031,802.0	-9.33%
Feb, 2026	$56.04	$51.31	$4.73	5,454,340.0	+8.44%
Jan, 2026	$53.27	$48.53	$4.73	4,540,513.0	+6.12%

First Eagle Overseas Equity Etf Stock (FEOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.33	$46.74	$2.59	1,608,377.0	+1.89%
Nov, 2025	$47.97	$45.63	$2.34	2,107,088.0	+2.49%
Oct, 2025	$47.54	$45.50	$2.04	1,485,064.0	+0.74%
Sep, 2025	$46.13	$43.18	$2.95	1,675,197.0	+4.42%
Aug, 2025	$45.90	$40.88	$5.02	1,959,691.0	+5.52%
Jul, 2025	$43.41	$41.61	$1.80	1,332,139.0	-0.50%
Jun, 2025	$42.87	$41.25	$1.62	1,664,726.0	+2.51%
May, 2025	$41.47	$39.82	$1.65	1,157,077.0	+2.40%
Apr, 2025	$42.86	$35.00	$7.86	1,521,114.0	+2.87%
Mar, 2025	$40.37	$37.95	$2.42	566,594.0	+2.68%
Feb, 2025	$38.57	$36.25	$2.32	150,079.0	+3.99%
Jan, 2025	$36.93	$34.28	$2.65	368,030.0	+5.02%