Get the Stockscreener App
24.41
0.49%
+0.12
Pre-market:
24.41
Fidelity MSCI Energy Index ETF Stock (FENY) Price History
The historical daily chart and data for Fidelity MSCI Energy Index ETF stock (FENY), show that the latest closing stock price as of June 18, 2024, is $24.41.
- Fidelity MSCI Energy Index ETF all-time high stock price is $29.65, occurred on June 23, 2014.
- The lowest Fidelity MSCI Energy Index ETF stock price recorded was $6.00 on March 18, 2020. Since then, Fidelity MSCI Energy Index ETF's stock price has risen over 306.83% to $24.41 now.
- The 52-week high stock price for FENY is $27.11, representing a 11.06% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for FENY is $20.95, indicating a -14.17% decrease from the current share price, occurred on June 23, 2023.
- The closing price of Fidelity MSCI Energy Index ETF (FENY) stock in the beginning of 2023 was $15.67. The stock closed the year at $23.84, a gain of over 52.14% for the year.
The table below shows more information about FENY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2024 | $24.66 | $24.36 | $0.30 | 398,071.0 | +0.49% |
| Jun 17, 2024 | $24.37 | $24.10 | $0.271 | 378,175.0 | +0.29% |
| Jun 14, 2024 | $24.44 | $24.14 | $0.295 | 362,856.0 | -0.98% |
| Jun 13, 2024 | $24.72 | $24.33 | $0.39 | 522,990.0 | -1.09% |
| Jun 12, 2024 | $25.17 | $24.63 | $0.54 | 674,735.0 | -0.88% |
| Jun 11, 2024 | $24.96 | $24.64 | $0.32 | 386,215.0 | -0.16% |
| Jun 10, 2024 | $25.11 | $24.77 | $0.345 | 393,914.0 | +1.09% |
| Jun 07, 2024 | $24.98 | $24.60 | $0.3788 | 338,742.0 | -0.48% |
| Jun 06, 2024 | $24.84 | $24.55 | $0.29 | 496,551.0 | +0.57% |
| Jun 05, 2024 | $24.77 | $24.57 | $0.195 | 349,403.0 | +0.08% |
| Jun 04, 2024 | $24.76 | $24.40 | $0.3585 | 496,347.0 | -1.32% |
| Jun 03, 2024 | $25.62 | $24.83 | $0.79 | 1,371,361.0 | -2.53% |
| May 31, 2024 | $25.68 | $25.10 | $0.58 | 417,137.0 | +2.35% |
| May 30, 2024 | $25.15 | $24.95 | $0.20 | 597,524.0 | +0.32% |
| May 29, 2024 | $25.36 | $24.88 | $0.48 | 540,770.0 | -1.69% |
| May 28, 2024 | $25.48 | $25.18 | $0.295 | 464,114.0 | +1.07% |
| May 24, 2024 | $25.35 | $25.07 | $0.2817 | 402,693.0 | +0.16% |
| May 23, 2024 | $25.56 | $25.05 | $0.51 | 768,781.0 | -0.91% |
| May 22, 2024 | $25.74 | $25.24 | $0.50 | 744,858.0 | -1.97% |
| May 21, 2024 | $26.11 | $25.83 | $0.275 | 382,362.0 | -0.50% |
Fidelity MSCI Energy Index ETF Stock (FENY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity MSCI Energy Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity MSCI Energy Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity MSCI Energy Index ETF Stock (FENY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $25.62 | $24.10 | $1.52 | 6,567,431.0 | -4.87% |
| May, 2024 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| Apr, 2024 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| Mar, 2024 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| Feb, 2024 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| Jan, 2024 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity MSCI Energy Index ETF Stock (FENY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| Nov, 2023 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| Oct, 2023 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| Sep, 2023 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| Aug, 2023 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| Jul, 2023 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| Jun, 2023 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| May, 2023 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| Apr, 2023 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| Mar, 2023 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| Feb, 2023 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| Jan, 2023 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
Fidelity MSCI Energy Index ETF Stock (FENY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.30 | $22.53 | $2.77 | 17,603,495.0 | -4.68% |
| Nov, 2022 | $25.98 | $23.95 | $2.03 | 21,978,243.0 | +1.34% |
| Oct, 2022 | $25.00 | $20.56 | $4.44 | 21,662,312.0 | +24.27% |
| Sep, 2022 | $22.91 | $18.86 | $4.05 | 21,496,183.0 | -10.38% |
| Aug, 2022 | $23.45 | $19.40 | $4.05 | 21,517,869.0 | +3.21% |
| Jul, 2022 | $21.53 | $17.73 | $3.80 | 21,872,394.0 | +10.67% |
| Jun, 2022 | $25.47 | $18.81 | $6.66 | 39,589,138.0 | -18.07% |
| May, 2022 | $24.57 | $20.29 | $4.28 | 45,442,668.0 | +15.18% |
| Apr, 2022 | $22.39 | $19.42 | $2.97 | 32,730,596.0 | -1.81% |
| Mar, 2022 | $21.80 | $19.11 | $2.70 | 63,853,495.0 | +9.18% |
| Feb, 2022 | $19.18 | $17.68 | $1.50 | 35,513,742.0 | +7.63% |
| Jan, 2022 | $18.11 | $15.20 | $2.91 | 31,120,590.0 | +17.39% |
0.37%
Cap:
|
Volume (24h):