27.98
price up icon0.07%   0.02
after-market After Hours: 28.00 0.02 +0.07%
loading

Fidelity Enhanced International Etf Stock (FENI) Price History

The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of November 22, 2024, is $27.98.
  • Fidelity Enhanced International Etf all-time high stock price is $30.50, occurred on September 26, 2024.
  • The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 12.46% to $27.98 now.
  • The 52-week high stock price for FENI is $30.50, representing a 9.01% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for FENI is $24.88, indicating a -11.08% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about FENI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.05 $27.89 $0.1648 223,139.0 +0.07%
Nov 21, 2024 $28.01 $27.75 $0.2602 173,102.0 +0.04%
Nov 20, 2024 $27.99 $27.72 $0.2699 440,702.0 -0.07%
Nov 19, 2024 $28.01 $27.72 $0.2899 163,336.0 +0.00%
Nov 18, 2024 $28.06 $27.72 $0.3386 85,062.0 +0.50%
Nov 15, 2024 $27.86 $27.72 $0.1421 130,235.0 -0.46%
Nov 14, 2024 $28.77 $27.92 $0.8457 175,664.0 -0.04%
Nov 13, 2024 $28.04 $27.80 $0.2399 179,013.0 -0.85%
Nov 12, 2024 $28.44 $28.00 $0.4399 132,894.0 -1.67%
Nov 11, 2024 $28.74 $28.60 $0.14 136,498.0 +0.46%
Nov 08, 2024 $28.68 $28.42 $0.26 126,931.0 -1.41%
Nov 07, 2024 $29.00 $28.81 $0.19 506,182.0 +1.40%
Nov 06, 2024 $28.69 $28.40 $0.2899 151,676.0 -1.75%
Nov 05, 2024 $29.09 $28.82 $0.275 93,191.0 +1.43%
Nov 04, 2024 $28.89 $28.67 $0.22 83,413.0 -0.10%
Nov 01, 2024 $28.82 $28.64 $0.18 59,907.0 +0.31%
Oct 31, 2024 $28.67 $28.36 $0.3081 217,372.0 -0.52%
Oct 30, 2024 $29.08 $28.67 $0.411 70,719.0 -0.52%
Oct 29, 2024 $29.00 $28.85 $0.1506 130,064.0 -0.38%
Oct 28, 2024 $29.20 $28.88 $0.3199 72,285.0 +0.62%
Oct 25, 2024 $29.05 $28.76 $0.2899 88,101.0 -0.17%
Oct 24, 2024 $28.98 $28.79 $0.1812 156,149.0 +0.17%

Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced International Etf Stock (FENI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.09 $27.72 $1.37 3,084,084.0 -2.20%
Oct, 2024 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
Sep, 2024 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
Aug, 2024 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
Jul, 2024 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
Jun, 2024 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
May, 2024 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
Apr, 2024 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
Mar, 2024 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
Feb, 2024 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
Jan, 2024 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Stock (FENI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
Nov, 2023 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):