28.67
price down icon0.10%   -0.03
after-market After Hours: 28.70 0.03 +0.10%
loading

Fidelity Enhanced International Etf Stock (FENI) Price History

The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of November 04, 2024, is $28.67.
  • Fidelity Enhanced International Etf all-time high stock price is $30.50, occurred on September 26, 2024.
  • The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 15.23% to $28.67 now.
  • The 52-week high stock price for FENI is $30.50, representing a 6.38% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for FENI is $24.88, indicating a -13.22% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about FENI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $28.89 $28.67 $0.22 83,413.0 -0.10%
Nov 01, 2024 $28.82 $28.64 $0.18 59,907.0 +0.31%
Oct 31, 2024 $28.67 $28.36 $0.3081 217,372.0 -0.52%
Oct 30, 2024 $29.08 $28.67 $0.411 70,719.0 -0.52%
Oct 29, 2024 $29.00 $28.85 $0.1506 130,064.0 -0.38%
Oct 28, 2024 $29.20 $28.88 $0.3199 72,285.0 +0.62%
Oct 25, 2024 $29.05 $28.76 $0.2899 88,101.0 -0.17%
Oct 24, 2024 $28.98 $28.79 $0.1812 156,149.0 +0.17%
Oct 23, 2024 $29.00 $28.64 $0.358 145,224.0 -1.03%
Oct 22, 2024 $29.26 $29.03 $0.23 185,799.0 -0.44%
Oct 21, 2024 $29.48 $29.24 $0.24 146,180.0 -1.01%
Oct 18, 2024 $29.80 $29.48 $0.3199 129,882.0 +0.41%
Oct 17, 2024 $29.61 $29.42 $0.1901 332,174.0 +0.00%
Oct 16, 2024 $29.66 $29.43 $0.2287 292,294.0 +0.14%
Oct 15, 2024 $29.72 $29.38 $0.34 125,959.0 -1.38%
Oct 14, 2024 $29.85 $29.48 $0.37 55,860.0 +0.35%
Oct 11, 2024 $29.91 $29.43 $0.48 127,483.0 +0.41%
Oct 10, 2024 $29.60 $29.37 $0.2299 100,359.0 -0.13%
Oct 09, 2024 $30.00 $29.42 $0.5801 102,112.0 +0.29%
Oct 08, 2024 $29.65 $29.47 $0.1799 148,846.0 +0.12%

Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced International Etf Stock (FENI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.89 $28.64 $0.25 226,733.0 +0.21%
Oct, 2024 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
Sep, 2024 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
Aug, 2024 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
Jul, 2024 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
Jun, 2024 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
May, 2024 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
Apr, 2024 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
Mar, 2024 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
Feb, 2024 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
Jan, 2024 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Stock (FENI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
Nov, 2023 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):