loading

Fidelity Enhanced International Etf Stock (FENI) Price History

The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of July 03, 2025, is $33.26.
  • Fidelity Enhanced International Etf all-time high stock price is $33.30, occurred on June 16, 2025.
  • The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 33.68% to $33.26 now.
  • The 52-week high stock price for FENI is $33.30, representing a 0.12% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for FENI is $26.21, indicating a -21.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FENI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $33.30 $33.14 $0.1582 399,309.0 -0.06%
Jul 02, 2025 $33.30 $32.96 $0.3425 1,921,791.0 +0.36%
Jul 01, 2025 $33.21 $33.07 $0.14 816,020.0 -0.30%
Jun 30, 2025 $33.27 $33.00 $0.27 595,917.0 +0.21%
Jun 27, 2025 $33.27 $33.02 $0.2526 317,350.0 +0.94%
Jun 26, 2025 $32.89 $32.72 $0.169 359,248.0 +1.04%
Jun 25, 2025 $32.54 $32.42 $0.12 472,649.0 -0.34%
Jun 24, 2025 $32.71 $32.45 $0.262 819,173.0 +1.37%
Jun 23, 2025 $32.29 $31.80 $0.49 4,111,730.0 +0.56%
Jun 20, 2025 $32.29 $32.01 $0.28 406,714.0 -2.02%
Jun 18, 2025 $32.83 $32.60 $0.23 450,009.0 +0.37%
Jun 17, 2025 $32.91 $32.57 $0.3424 499,077.0 -1.45%
Jun 16, 2025 $33.30 $33.02 $0.275 337,151.0 +0.39%
Jun 13, 2025 $33.05 $32.77 $0.2797 722,659.0 -1.08%
Jun 12, 2025 $33.29 $33.14 $0.1498 427,013.0 +0.79%
Jun 11, 2025 $33.11 $32.94 $0.17 420,049.0 +0.12%
Jun 10, 2025 $33.05 $32.87 $0.18 428,743.0 +0.24%
Jun 09, 2025 $33.04 $32.85 $0.185 655,042.0 +0.12%
Jun 06, 2025 $32.94 $32.82 $0.12 459,375.0 +0.12%

Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced International Etf Stock (FENI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.30 $32.96 $0.3425 3,536,429.0 +0.00%
Jun, 2025 $33.30 $31.80 $1.50 13,371,825.0 +2.21%
May, 2025 $32.81 $30.66 $2.15 12,904,952.0 +5.38%
Apr, 2025 $30.88 $26.21 $4.67 13,783,379.0 +3.76%
Mar, 2025 $31.21 $29.50 $1.71 7,604,665.0 -0.37%
Feb, 2025 $30.36 $28.30 $2.06 7,190,866.0 +3.54%
Jan, 2025 $29.23 $27.07 $2.16 5,018,912.0 +4.79%

Fidelity Enhanced International Etf Stock (FENI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.08 $27.08 $2.00 4,145,915.0 -3.24%
Nov, 2024 $29.09 $27.72 $1.37 3,876,832.0 -0.63%
Oct, 2024 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
Sep, 2024 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
Aug, 2024 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
Jul, 2024 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
Jun, 2024 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
May, 2024 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
Apr, 2024 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
Mar, 2024 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
Feb, 2024 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
Jan, 2024 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Stock (FENI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
Nov, 2023 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):