loading

Fidelity Enhanced International Etf Stock (FENI) Price History

The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of July 25, 2025, is $33.85.
  • Fidelity Enhanced International Etf all-time high stock price is $34.17, occurred on July 23, 2025.
  • The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 36.05% to $33.85 now.
  • The 52-week high stock price for FENI is $34.17, representing a 0.95% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FENI is $26.21, indicating a -22.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FENI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $33.85 $33.61 $0.24 743,217.0 -0.24%
Jul 24, 2025 $34.05 $33.91 $0.1434 1,515,983.0 -0.62%
Jul 23, 2025 $34.17 $34.08 $0.09 237,673.0 +2.49%
Jul 22, 2025 $33.34 $33.05 $0.293 441,390.0 +0.48%
Jul 21, 2025 $33.29 $33.03 $0.2556 451,209.0 +0.76%
Jul 18, 2025 $33.13 $32.90 $0.2297 491,744.0 -0.42%
Jul 17, 2025 $33.04 $32.80 $0.24 477,616.0 +0.18%
Jul 16, 2025 $32.98 $32.64 $0.3401 517,368.0 +0.70%
Jul 15, 2025 $33.13 $32.73 $0.402 661,043.0 -1.03%
Jul 14, 2025 $33.11 $32.95 $0.155 734,422.0 +0.18%
Jul 11, 2025 $33.10 $33.00 $0.0953 372,009.0 -1.05%
Jul 10, 2025 $33.38 $33.20 $0.18 544,819.0 -0.18%
Jul 09, 2025 $33.44 $33.20 $0.24 931,337.0 +0.97%
Jul 08, 2025 $33.14 $32.88 $0.2643 770,619.0 +0.67%
Jul 07, 2025 $33.10 $32.80 $0.30 743,509.0 -1.08%
Jul 03, 2025 $33.30 $33.14 $0.1582 399,309.0 -0.06%
Jul 02, 2025 $33.30 $32.96 $0.3425 1,921,791.0 +0.36%
Jul 01, 2025 $33.21 $33.07 $0.14 816,020.0 -0.30%
Jun 30, 2025 $33.27 $33.00 $0.27 595,917.0 +0.21%
Jun 27, 2025 $33.27 $33.02 $0.2526 317,350.0 +0.94%

Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced International Etf Stock (FENI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.17 $32.64 $1.53 13,514,295.0 +1.77%
Jun, 2025 $33.30 $31.80 $1.50 13,371,825.0 +2.21%
May, 2025 $32.81 $30.66 $2.15 12,904,952.0 +5.38%
Apr, 2025 $30.88 $26.21 $4.67 13,783,379.0 +3.76%
Mar, 2025 $31.21 $29.50 $1.71 7,604,665.0 -0.37%
Feb, 2025 $30.36 $28.30 $2.06 7,190,866.0 +3.54%
Jan, 2025 $29.23 $27.07 $2.16 5,018,912.0 +4.79%

Fidelity Enhanced International Etf Stock (FENI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.08 $27.08 $2.00 4,145,915.0 -3.24%
Nov, 2024 $29.09 $27.72 $1.37 3,876,832.0 -0.63%
Oct, 2024 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
Sep, 2024 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
Aug, 2024 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
Jul, 2024 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
Jun, 2024 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
May, 2024 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
Apr, 2024 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
Mar, 2024 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
Feb, 2024 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
Jan, 2024 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf Stock (FENI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
Nov, 2023 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):