Get the Stockscreener App
28.52
2.04%
0.57
Fidelity Enhanced International Etf Stock (FENI) Price History
The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of January 21, 2025, is $28.52.
- Fidelity Enhanced International Etf all-time high stock price is $30.50, occurred on September 26, 2024.
- The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 14.63% to $28.52 now.
- The 52-week high stock price for FENI is $30.50, representing a 6.94% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FENI is $26.07, indicating a -8.59% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about FENI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $28.55 | $28.32 | $0.23 | 171,694.0 | +2.04% |
| Jan 17, 2025 | $28.10 | $27.91 | $0.1924 | 525,723.0 | +0.43% |
| Jan 16, 2025 | $27.90 | $27.72 | $0.18 | 222,645.0 | +0.32% |
| Jan 15, 2025 | $27.82 | $27.64 | $0.1783 | 136,729.0 | +1.09% |
| Jan 14, 2025 | $27.50 | $27.32 | $0.18 | 166,486.0 | +0.55% |
| Jan 13, 2025 | $27.34 | $27.07 | $0.27 | 166,308.0 | -0.33% |
| Jan 10, 2025 | $27.66 | $27.38 | $0.2834 | 281,321.0 | -1.72% |
| Jan 08, 2025 | $27.87 | $27.65 | $0.22 | 171,974.0 | +0.18% |
| Jan 07, 2025 | $28.06 | $27.77 | $0.2899 | 224,816.0 | +0.04% |
| Jan 06, 2025 | $27.98 | $27.76 | $0.22 | 535,635.0 | +0.72% |
| Jan 03, 2025 | $27.60 | $27.40 | $0.1959 | 214,697.0 | +0.55% |
| Jan 02, 2025 | $27.58 | $27.34 | $0.24 | 129,761.0 | -0.29% |
| Dec 31, 2024 | $27.63 | $27.43 | $0.1999 | 214,184.0 | +0.07% |
| Dec 30, 2024 | $27.62 | $27.41 | $0.2099 | 128,118.0 | -0.70% |
| Dec 27, 2024 | $27.78 | $27.61 | $0.1687 | 231,558.0 | -0.20% |
| Dec 26, 2024 | $27.79 | $27.60 | $0.1873 | 166,081.0 | +0.43% |
| Dec 24, 2024 | $27.64 | $27.43 | $0.213 | 590,555.0 | +0.29% |
Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced International Etf Stock (FENI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.55 | $27.07 | $1.48 | 3,119,483.0 | +3.60% |
Fidelity Enhanced International Etf Stock (FENI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| Nov, 2024 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| Oct, 2024 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| Sep, 2024 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| Aug, 2024 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| Jul, 2024 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| Jun, 2024 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| May, 2024 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| Apr, 2024 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| Mar, 2024 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| Feb, 2024 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| Jan, 2024 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf Stock (FENI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| Nov, 2023 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):