Get the Stockscreener App
31.15
0.10%
-0.03
After Hours:
31.22
0.07
+0.22%
Fidelity Enhanced International Etf Stock (FENI) Price History
The historical daily chart and data for Fidelity Enhanced International Etf stock (FENI), show that the latest closing stock price as of May 08, 2025, is $31.15.
- Fidelity Enhanced International Etf all-time high stock price is $31.42, occurred on May 06, 2025.
- The lowest Fidelity Enhanced International Etf stock price recorded was $24.88 on November 22, 2023. Since then, Fidelity Enhanced International Etf's stock price has risen over 25.20% to $31.15 now.
- The 52-week high stock price for FENI is $31.42, representing a 0.87% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for FENI is $26.21, indicating a -15.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FENI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $31.30 | $31.08 | $0.2243 | 475,275.0 | -0.10% |
| May 07, 2025 | $31.39 | $31.12 | $0.27 | 247,896.0 | -0.51% |
| May 06, 2025 | $31.42 | $31.28 | $0.14 | 331,583.0 | +0.00% |
| May 05, 2025 | $31.40 | $31.30 | $0.10 | 373,869.0 | +0.35% |
| May 02, 2025 | $31.35 | $31.15 | $0.2025 | 314,567.0 | +1.56% |
| May 01, 2025 | $30.90 | $30.66 | $0.2397 | 211,561.0 | -0.42% |
| Apr 30, 2025 | $30.88 | $30.48 | $0.40 | 319,311.0 | +0.06% |
| Apr 29, 2025 | $30.87 | $30.62 | $0.25 | 339,345.0 | +0.49% |
| Apr 28, 2025 | $30.81 | $30.49 | $0.32 | 349,572.0 | +0.43% |
| Apr 25, 2025 | $30.62 | $30.28 | $0.3359 | 278,284.0 | +0.63% |
| Apr 24, 2025 | $30.42 | $30.01 | $0.4089 | 423,577.0 | +1.27% |
| Apr 23, 2025 | $30.25 | $29.91 | $0.3332 | 393,399.0 | +0.30% |
| Apr 22, 2025 | $29.99 | $29.64 | $0.3472 | 1,353,419.0 | +2.15% |
| Apr 21, 2025 | $29.66 | $29.07 | $0.5892 | 684,631.0 | -0.98% |
| Apr 17, 2025 | $29.64 | $29.34 | $0.2999 | 642,281.0 | +1.41% |
| Apr 16, 2025 | $29.44 | $29.05 | $0.3883 | 427,778.0 | -0.75% |
| Apr 15, 2025 | $29.44 | $29.21 | $0.23 | 444,866.0 | +1.31% |
| Apr 14, 2025 | $29.17 | $28.75 | $0.412 | 345,220.0 | +1.15% |
| Apr 11, 2025 | $28.73 | $28.03 | $0.70 | 273,079.0 | +2.43% |
| Apr 10, 2025 | $28.24 | $27.34 | $0.895 | 858,732.0 | -2.23% |
| Apr 09, 2025 | $28.64 | $26.39 | $2.25 | 643,617.0 | +8.03% |
Fidelity Enhanced International Etf Stock (FENI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced International Etf Stock (FENI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.42 | $30.66 | $0.76 | 2,430,026.0 | +0.87% |
| Apr, 2025 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| Mar, 2025 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| Feb, 2025 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| Jan, 2025 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf Stock (FENI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| Nov, 2024 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| Oct, 2024 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| Sep, 2024 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| Aug, 2024 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| Jul, 2024 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| Jun, 2024 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| May, 2024 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| Apr, 2024 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| Mar, 2024 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| Feb, 2024 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| Jan, 2024 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf Stock (FENI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| Nov, 2023 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):