First Trust Emerging Markets Small Cap Alphadex Fund Stock (FEMS) Price History
The historical daily chart and data for First Trust Emerging Markets Small Cap Alphadex Fund stock (FEMS), show that the latest closing stock price as of November 12, 2026, is $38.89.
- First Trust Emerging Markets Small Cap Alphadex Fund all-time high stock price is $50.00, occurred on June 03, 2021.
- The lowest First Trust Emerging Markets Small Cap Alphadex Fund stock price recorded was $21.98 on March 19, 2020. Since then, First Trust Emerging Markets Small Cap Alphadex Fund's stock price has risen over 43.49% to $38.89 now.
- The 52-week high stock price for FEMS is $49.49, representing a 27.26% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for FEMS is $37.77, indicating a 2.87% decrease from the current share price, occurred on November 05, 2026.
- The closing price of First Trust Emerging Markets Small Cap Alphadex Fund (FEMS) stock in the beginning of 2025 was $37.69. The stock closed the year at $42.10, a gain of over 11.69% for the year.
The table below shows more information about FEMS historical price data:
First Trust Emerging Markets Small Cap Alphadex Fund Stock (FEMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Emerging Markets Small Cap Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Emerging Markets Small Cap Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.