loading

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Value Etf stock (FELV), show that the latest closing stock price as of November 21, 2024, is $31.94.
  • Fidelity Enhanced Large Cap Value Etf all-time high stock price is $32.57, occurred on November 11, 2024.
  • The lowest Fidelity Enhanced Large Cap Value Etf stock price recorded was $24.85 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Value Etf's stock price has risen over 28.52% to $31.94 now.
  • The 52-week high stock price for FELV is $32.57, representing a 1.98% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FELV is $24.96, indicating a -21.85% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about FELV historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.96 $31.90 $0.06 9,009.0 +0.38%
Nov 20, 2024 $31.85 $31.64 $0.21 103,490.0 +0.20%
Nov 19, 2024 $31.82 $31.58 $0.235 60,657.0 -0.38%
Nov 18, 2024 $31.92 $31.79 $0.13 75,774.0 +0.28%
Nov 15, 2024 $31.92 $31.71 $0.21 69,866.0 -0.52%
Nov 14, 2024 $32.27 $31.93 $0.3416 70,676.0 -0.81%
Nov 13, 2024 $32.32 $32.17 $0.15 65,058.0 +0.06%
Nov 12, 2024 $32.40 $32.13 $0.2728 71,919.0 -0.79%
Nov 11, 2024 $32.57 $32.36 $0.2099 76,056.0 +0.68%
Nov 08, 2024 $32.30 $32.04 $0.26 82,862.0 +0.66%
Nov 07, 2024 $32.15 $31.97 $0.1792 116,279.0 -0.19%
Nov 06, 2024 $32.15 $31.85 $0.3014 316,648.0 +2.89%
Nov 05, 2024 $31.18 $30.80 $0.38 114,480.0 +1.20%
Nov 04, 2024 $30.95 $30.73 $0.225 182,805.0 -0.13%
Nov 01, 2024 $31.09 $30.84 $0.25 83,750.0 +0.19%
Oct 31, 2024 $31.10 $30.79 $0.31 100,812.0 -0.62%
Oct 30, 2024 $31.16 $30.89 $0.2718 51,871.0 -0.18%
Oct 29, 2024 $31.14 $31.00 $0.1449 47,782.0 -0.42%
Oct 28, 2024 $31.21 $31.03 $0.18 58,119.0 +0.65%
Oct 25, 2024 $31.33 $30.96 $0.3683 98,394.0 -0.59%
Oct 24, 2024 $31.25 $31.07 $0.175 53,275.0 -0.13%
Oct 23, 2024 $31.25 $31.09 $0.1623 186,578.0 -0.27%
Oct 22, 2024 $31.32 $31.14 $0.1751 65,045.0 -0.29%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.57 $30.73 $1.84 1,499,329.0 +3.75%
Oct, 2024 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
Sep, 2024 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
Aug, 2024 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
Jul, 2024 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
Jun, 2024 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
May, 2024 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
Apr, 2024 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
Mar, 2024 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
Feb, 2024 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
Jan, 2024 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
Nov, 2023 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):