Get the Stockscreener App
35.83
0.14%
0.05
Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History
The historical daily chart and data for Fidelity Enhanced Large Cap Value Etf stock (FELV), show that the latest closing stock price as of January 27, 2026, is $35.83.
- Fidelity Enhanced Large Cap Value Etf all-time high stock price is $36.01, occurred on January 22, 2026.
- The lowest Fidelity Enhanced Large Cap Value Etf stock price recorded was $24.85 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Value Etf's stock price has risen over 44.19% to $35.83 now.
- The 52-week high stock price for FELV is $36.01, representing a 0.49% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for FELV is $26.48, indicating a -26.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $35.85 | $35.71 | $0.14 | 123,002.0 | +0.14% |
| Jan 26, 2026 | $35.85 | $35.71 | $0.14 | 86,484.0 | +0.28% |
| Jan 23, 2026 | $35.82 | $35.57 | $0.25 | 70,522.0 | -0.61% |
| Jan 22, 2026 | $36.01 | $35.80 | $0.205 | 100,102.0 | +0.43% |
| Jan 21, 2026 | $35.85 | $35.37 | $0.48 | 221,079.0 | +1.43% |
| Jan 20, 2026 | $35.57 | $35.15 | $0.42 | 151,958.0 | -1.34% |
| Jan 16, 2026 | $35.79 | $35.64 | $0.15 | 82,074.0 | +0.03% |
| Jan 15, 2026 | $35.85 | $35.70 | $0.155 | 330,582.0 | +0.22% |
| Jan 14, 2026 | $35.63 | $35.44 | $0.19 | 172,378.0 | +0.20% |
| Jan 13, 2026 | $35.76 | $35.50 | $0.2504 | 252,625.0 | -0.28% |
| Jan 12, 2026 | $35.68 | $35.45 | $0.23 | 119,203.0 | -0.08% |
| Jan 09, 2026 | $35.74 | $35.52 | $0.225 | 118,334.0 | +0.54% |
| Jan 08, 2026 | $35.56 | $35.13 | $0.4322 | 289,592.0 | +0.71% |
| Jan 07, 2026 | $35.63 | $35.25 | $0.38 | 99,619.0 | -0.97% |
| Jan 06, 2026 | $35.64 | $35.24 | $0.3962 | 156,255.0 | +0.84% |
| Jan 05, 2026 | $35.40 | $35.00 | $0.40 | 289,888.0 | +1.00% |
| Jan 02, 2026 | $34.97 | $34.66 | $0.3049 | 97,907.0 | +0.84% |
| Dec 31, 2025 | $34.93 | $34.66 | $0.27 | 199,834.0 | -0.80% |
| Dec 30, 2025 | $34.98 | $34.90 | $0.0799 | 64,407.0 | +0.00% |
Fidelity Enhanced Large Cap Value Etf Stock (FELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.01 | $34.66 | $1.34 | 2,884,606.0 | +3.38% |
Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.13 | $34.20 | $0.93 | 2,497,327.0 | +1.33% |
| Nov, 2025 | $34.53 | $32.83 | $1.70 | 2,704,785.0 | +2.19% |
| Oct, 2025 | $34.13 | $32.73 | $1.40 | 2,514,923.0 | +0.63% |
| Sep, 2025 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| Aug, 2025 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| Jul, 2025 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| Jun, 2025 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| May, 2025 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| Apr, 2025 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| Mar, 2025 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| Feb, 2025 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| Jan, 2025 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| Nov, 2024 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| Oct, 2024 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| Sep, 2024 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| Aug, 2024 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| Jul, 2024 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| Jun, 2024 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| May, 2024 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| Apr, 2024 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| Mar, 2024 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| Feb, 2024 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| Jan, 2024 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):