31.77
price up icon0.44%   0.14
after-market After Hours: 31.77
loading

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Value Etf stock (FELV), show that the latest closing stock price as of June 30, 2025, is $31.77.
  • Fidelity Enhanced Large Cap Value Etf all-time high stock price is $32.93, occurred on November 29, 2024.
  • The lowest Fidelity Enhanced Large Cap Value Etf stock price recorded was $24.85 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Value Etf's stock price has risen over 27.85% to $31.77 now.
  • The 52-week high stock price for FELV is $32.93, representing a 3.65% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for FELV is $26.48, indicating a -16.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FELV historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $31.83 $31.65 $0.18 181,955.0 +0.44%
Jun 27, 2025 $31.78 $31.50 $0.2799 106,577.0 +0.29%
Jun 26, 2025 $31.54 $31.37 $0.1745 59,403.0 +0.67%
Jun 25, 2025 $31.46 $31.29 $0.17 104,880.0 -0.54%
Jun 24, 2025 $31.56 $31.26 $0.2983 85,501.0 +1.03%
Jun 23, 2025 $31.20 $30.80 $0.405 265,395.0 +0.89%
Jun 20, 2025 $31.03 $30.85 $0.1799 90,712.0 -0.34%
Jun 18, 2025 $31.19 $31.00 $0.19 59,162.0 +0.19%
Jun 17, 2025 $31.18 $30.94 $0.2336 73,547.0 -0.86%
Jun 16, 2025 $31.32 $31.10 $0.2216 90,356.0 +0.81%
Jun 13, 2025 $31.26 $30.95 $0.31 53,143.0 -1.05%
Jun 12, 2025 $31.31 $31.10 $0.2093 75,857.0 +0.26%
Jun 11, 2025 $31.35 $31.14 $0.21 115,505.0 -0.19%
Jun 10, 2025 $31.35 $31.17 $0.1783 122,149.0 +0.32%
Jun 09, 2025 $31.31 $31.11 $0.203 145,194.0 -0.06%
Jun 06, 2025 $31.25 $31.07 $0.18 170,729.0 +0.93%
Jun 05, 2025 $31.02 $30.82 $0.20 130,180.0 +0.00%
Jun 04, 2025 $31.10 $30.91 $0.19 161,265.0 -0.45%
Jun 03, 2025 $31.06 $30.76 $0.30 74,856.0 +0.57%
Jun 02, 2025 $30.89 $30.53 $0.3578 110,891.0 +0.05%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $31.83 $30.53 $1.30 2,459,212.0 +2.95%
May, 2025 $31.25 $29.71 $1.54 3,689,567.0 +3.31%
Apr, 2025 $30.99 $26.48 $4.51 8,484,160.0 -2.83%
Mar, 2025 $32.07 $29.83 $2.24 3,816,118.0 -3.45%
Feb, 2025 $32.18 $31.28 $0.8984 2,224,333.0 +0.03%
Jan, 2025 $32.11 $30.09 $2.02 3,398,025.0 +4.46%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.87 $30.08 $2.79 3,527,722.0 -7.43%
Nov, 2024 $32.93 $30.73 $2.20 2,051,599.0 +6.66%
Oct, 2024 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
Sep, 2024 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
Aug, 2024 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
Jul, 2024 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
Jun, 2024 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
May, 2024 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
Apr, 2024 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
Mar, 2024 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
Feb, 2024 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
Jan, 2024 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf Stock (FELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
Nov, 2023 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):