loading

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of April 04, 2025, is $28.97.
  • Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $36.91, occurred on December 18, 2024.
  • The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 16.39% to $28.97 now.
  • The 52-week high stock price for FELG is $36.91, representing a 27.41% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for FELG is $27.75, indicating a -4.19% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FELG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $29.36 $28.41 $0.945 356,546.0 -3.90%
Apr 03, 2025 $30.75 $30.09 $0.6685 1,325,606.0 -6.08%
Apr 02, 2025 $32.29 $31.30 $0.99 338,364.0 +0.94%
Apr 01, 2025 $31.86 $31.25 $0.605 684,177.0 +0.89%
Mar 31, 2025 $31.56 $30.60 $0.959 446,737.0 +0.19%
Mar 28, 2025 $32.20 $31.38 $0.82 506,478.0 -2.51%
Mar 27, 2025 $32.59 $32.16 $0.4275 364,335.0 -0.62%
Mar 26, 2025 $33.12 $32.35 $0.77 291,233.0 -2.17%
Mar 25, 2025 $33.22 $33.01 $0.2126 908,499.0 +0.55%
Mar 24, 2025 $33.08 $32.72 $0.36 462,625.0 +2.17%
Mar 21, 2025 $32.34 $31.74 $0.60 357,752.0 +0.53%
Mar 20, 2025 $32.58 $31.97 $0.605 433,807.0 -0.25%
Mar 19, 2025 $32.52 $31.79 $0.725 502,621.0 +1.43%
Mar 18, 2025 $32.13 $31.59 $0.54 526,513.0 -1.66%
Mar 17, 2025 $32.53 $32.04 $0.4921 460,982.0 +0.16%
Mar 14, 2025 $32.30 $31.80 $0.505 410,825.0 +2.55%
Mar 13, 2025 $32.12 $31.34 $0.78 730,960.0 -2.18%
Mar 12, 2025 $32.40 $31.76 $0.6392 363,389.0 +1.42%
Mar 11, 2025 $32.16 $31.36 $0.80 630,409.0 -0.31%
Mar 10, 2025 $32.49 $31.46 $1.03 669,956.0 -4.02%
Mar 07, 2025 $33.20 $32.33 $0.875 543,627.0 +0.58%
Mar 06, 2025 $33.66 $32.79 $0.87 560,041.0 -2.80%
Mar 05, 2025 $33.98 $33.15 $0.835 549,950.0 +1.35%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.29 $28.41 $3.88 2,704,693.0 -8.08%
Mar, 2025 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
Feb, 2025 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
Jan, 2025 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
Nov, 2024 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
Oct, 2024 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
Sep, 2024 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
Aug, 2024 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
Jul, 2024 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
Jun, 2024 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
May, 2024 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
Apr, 2024 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
Mar, 2024 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
Feb, 2024 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
Jan, 2024 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
Nov, 2023 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):