33.20
price down icon0.30%   -0.10
after-market After Hours: 33.00 -0.20 -0.60%
loading

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of November 04, 2024, is $33.20.
  • Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $34.26, occurred on October 30, 2024.
  • The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 33.39% to $33.20 now.
  • The 52-week high stock price for FELG is $34.26, representing a 3.19% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for FELG is $24.89, indicating a -25.03% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about FELG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.44 $33.12 $0.32 226,797.0 -0.30%
Nov 01, 2024 $33.53 $33.13 $0.4008 238,141.0 +0.91%
Oct 31, 2024 $33.63 $33.00 $0.63 306,051.0 -3.03%
Oct 30, 2024 $34.26 $33.99 $0.2748 217,944.0 -0.26%
Oct 29, 2024 $34.19 $33.74 $0.45 177,010.0 +1.01%
Oct 28, 2024 $34.03 $33.78 $0.25 149,913.0 +0.09%
Oct 25, 2024 $34.05 $33.73 $0.315 171,991.0 +0.36%
Oct 24, 2024 $33.66 $33.44 $0.2151 153,255.0 +0.54%
Oct 23, 2024 $33.85 $33.22 $0.6297 175,509.0 -1.44%
Oct 22, 2024 $34.05 $33.69 $0.3606 237,911.0 -0.03%
Oct 21, 2024 $33.95 $33.64 $0.3083 147,098.0 +0.38%
Oct 18, 2024 $33.87 $33.75 $0.1176 149,848.0 +0.62%
Oct 17, 2024 $33.96 $33.61 $0.35 167,631.0 +0.03%
Oct 16, 2024 $33.64 $33.33 $0.3068 123,649.0 +0.09%
Oct 15, 2024 $34.00 $33.43 $0.5741 309,180.0 -0.94%
Oct 14, 2024 $33.99 $33.75 $0.24 224,643.0 +0.83%
Oct 11, 2024 $33.65 $33.41 $0.2395 225,550.0 +0.21%
Oct 10, 2024 $33.59 $33.29 $0.30 182,380.0 +0.06%
Oct 09, 2024 $33.53 $33.22 $0.31 264,188.0 +0.84%
Oct 08, 2024 $33.30 $32.96 $0.335 210,480.0 +1.43%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.53 $33.12 $0.41 691,735.0 +0.61%
Oct, 2024 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
Sep, 2024 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
Aug, 2024 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
Jul, 2024 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
Jun, 2024 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
May, 2024 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
Apr, 2024 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
Mar, 2024 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
Feb, 2024 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
Jan, 2024 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
Nov, 2023 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):