Fidelity Enhanced Large Cap Growth Etf (FELG)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of May 06, 2026, is $43.46.

Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $43.22, occurred on October 29, 2025.
The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 74.61% to $43.46 now.
The 52-week high stock price for FELG is $43.22, representing a -0.55% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FELG is $32.05, indicating a -26.25% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about FELG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$43.49	$42.88	$0.6055	463,483.0	+1.80%
May 05, 2026	$42.78	$42.58	$0.203	245,452.0	+0.71%
May 04, 2026	$42.61	$42.13	$0.48	268,877.0	-0.16%
May 01, 2026	$42.70	$42.43	$0.275	337,761.0	+0.78%
Apr 30, 2026	$42.23	$41.60	$0.636	324,184.0	+0.33%
Apr 29, 2026	$42.05	$41.75	$0.2958	386,642.0	-0.10%
Apr 28, 2026	$42.06	$41.73	$0.33	327,757.0	-0.66%
Apr 27, 2026	$42.33	$42.02	$0.3136	332,573.0	+0.31%
Apr 24, 2026	$42.22	$41.65	$0.565	400,576.0	+1.37%
Apr 23, 2026	$41.99	$41.23	$0.76	366,384.0	-1.21%
Apr 22, 2026	$42.15	$41.73	$0.41	401,903.0	+1.47%
Apr 21, 2026	$41.95	$41.42	$0.525	408,055.0	-0.67%
Apr 20, 2026	$41.85	$41.51	$0.342	401,618.0	-0.24%
Apr 17, 2026	$42.04	$41.69	$0.355	651,101.0	+1.33%
Apr 16, 2026	$41.46	$41.11	$0.3498	448,456.0	-0.05%
Apr 15, 2026	$41.37	$40.77	$0.595	1,122,186.0	+1.77%
Apr 14, 2026	$40.65	$40.13	$0.52	536,563.0	+1.78%
Apr 13, 2026	$39.93	$39.23	$0.70	500,694.0	+1.27%
Apr 10, 2026	$39.60	$39.34	$0.26	427,011.0	+0.33%
Apr 09, 2026	$39.36	$38.83	$0.53	451,582.0	+0.64%
Apr 08, 2026	$39.42	$38.85	$0.57	823,460.0	+2.63%
Apr 07, 2026	$38.05	$37.31	$0.735	912,649.0	+0.18%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.49	$42.13	$1.36	1,779,056.0	+3.16%
Apr, 2026	$42.33	$37.08	$5.25	10,689,720.0	+12.38%
Mar, 2026	$39.99	$35.92	$4.07	24,877,572.0	-5.21%
Feb, 2026	$41.33	$38.84	$2.48	11,896,961.0	-3.49%
Jan, 2026	$42.28	$40.07	$2.21	12,668,121.0	-1.73%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.45	$40.63	$1.82	10,893,585.0	+0.26%
Nov, 2025	$43.02	$39.57	$3.45	9,617,835.0	-1.60%
Oct, 2025	$43.22	$40.08	$3.14	12,539,863.0	+3.60%
Sep, 2025	$41.49	$38.16	$3.33	7,301,499.0	+5.71%
Aug, 2025	$39.40	$37.24	$2.16	13,446,965.0	+1.83%
Jul, 2025	$38.84	$36.52	$2.32	5,816,362.0	+3.16%
Jun, 2025	$37.12	$34.62	$2.49	8,321,943.0	+6.22%
May, 2025	$35.35	$32.05	$3.30	6,560,685.0	+8.87%
Apr, 2025	$32.29	$26.91	$5.38	12,690,684.0	+1.65%
Mar, 2025	$34.79	$30.60	$4.19	10,322,697.0	-8.80%
Feb, 2025	$36.71	$33.65	$3.06	7,788,377.0	-3.71%
Jan, 2025	$36.78	$34.53	$2.25	10,192,944.0	+1.44%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.91	$34.98	$1.93	5,771,039.0	+2.09%
Nov, 2024	$35.23	$33.12	$2.11	5,189,226.0	+5.82%
Oct, 2024	$34.26	$32.42	$1.84	4,571,441.0	-0.54%
Sep, 2024	$33.50	$30.47	$3.03	3,922,559.0	+2.63%
Aug, 2024	$32.85	$28.25	$4.60	6,603,272.0	+2.31%
Jul, 2024	$33.79	$30.51	$3.28	6,344,062.0	-2.05%
Jun, 2024	$32.80	$30.04	$2.76	5,564,865.0	+6.89%
May, 2024	$30.66	$28.21	$2.45	4,228,261.0	+6.53%
Apr, 2024	$29.75	$27.75	$2.00	4,478,789.0	-4.13%
Mar, 2024	$29.93	$28.54	$1.39	3,891,586.0	+2.32%
Feb, 2024	$29.08	$27.04	$2.04	3,326,764.0	+7.16%
Jan, 2024	$27.61	$25.45	$2.16	3,346,616.0	+2.74%