36.97
price down icon0.14%   -0.05
after-market After Hours: 36.97
loading

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of July 08, 2025, is $36.97.
  • Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $36.91, occurred on December 18, 2024.
  • The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 48.53% to $36.97 now.
  • The 52-week high stock price for FELG is $36.91, representing a -0.16% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for FELG is $26.91, indicating a -27.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FELG historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $37.16 $36.94 $0.225 248,498.0 -0.14%
Jul 07, 2025 $37.19 $36.86 $0.3224 284,260.0 -0.80%
Jul 03, 2025 $37.37 $37.05 $0.32 165,620.0 +1.03%
Jul 02, 2025 $36.94 $36.63 $0.31 237,607.0 +0.74%
Jul 01, 2025 $36.96 $36.52 $0.4392 405,450.0 -0.97%
Jun 30, 2025 $37.12 $36.84 $0.28 289,858.0 +0.52%
Jun 27, 2025 $36.87 $36.49 $0.3799 329,064.0 +0.77%
Jun 26, 2025 $36.63 $36.28 $0.3529 240,434.0 +0.88%
Jun 25, 2025 $36.39 $36.15 $0.24 416,740.0 +0.30%
Jun 24, 2025 $36.20 $35.95 $0.26 421,612.0 +1.49%
Jun 23, 2025 $35.64 $35.09 $0.55 591,236.0 +1.19%
Jun 20, 2025 $35.64 $35.11 $0.5298 373,625.0 -0.76%
Jun 18, 2025 $35.72 $35.35 $0.37 359,767.0 -0.08%
Jun 17, 2025 $35.76 $35.45 $0.31 456,820.0 -0.98%
Jun 16, 2025 $35.89 $35.62 $0.27 340,333.0 +1.33%
Jun 13, 2025 $35.69 $35.29 $0.395 810,855.0 -1.35%
Jun 12, 2025 $35.90 $35.64 $0.2512 185,525.0 +0.27%
Jun 11, 2025 $36.04 $35.61 $0.43 291,984.0 -0.36%
Jun 10, 2025 $35.90 $35.55 $0.35 493,107.0 +0.53%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.37 $36.52 $0.85 1,589,933.0 -0.16%
Jun, 2025 $37.12 $34.62 $2.49 8,321,943.0 +6.22%
May, 2025 $35.35 $32.05 $3.30 6,560,685.0 +8.87%
Apr, 2025 $32.29 $26.91 $5.38 12,690,684.0 +1.65%
Mar, 2025 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
Feb, 2025 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
Jan, 2025 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
Nov, 2024 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
Oct, 2024 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
Sep, 2024 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
Aug, 2024 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
Jul, 2024 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
Jun, 2024 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
May, 2024 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
Apr, 2024 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
Mar, 2024 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
Feb, 2024 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
Jan, 2024 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
Nov, 2023 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.21
price up icon 0.75%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):