Get the Stockscreener App
31.83
0.06%
-0.02
Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History
The historical daily chart and data for Fidelity Enhanced Large Cap Growth Etf stock (FELG), show that the latest closing stock price as of April 28, 2025, is $31.83.
- Fidelity Enhanced Large Cap Growth Etf all-time high stock price is $36.91, occurred on December 18, 2024.
- The lowest Fidelity Enhanced Large Cap Growth Etf stock price recorded was $24.89 on December 05, 2023. Since then, Fidelity Enhanced Large Cap Growth Etf's stock price has risen over 27.88% to $31.83 now.
- The 52-week high stock price for FELG is $36.91, representing a 15.96% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for FELG is $26.91, indicating a -15.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FELG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $31.98 | $31.41 | $0.57 | 367,005.0 | -0.06% |
| Apr 25, 2025 | $31.89 | $31.34 | $0.555 | 616,949.0 | +1.59% |
| Apr 24, 2025 | $31.39 | $30.59 | $0.80 | 324,378.0 | +2.92% |
| Apr 23, 2025 | $31.05 | $30.35 | $0.70 | 329,918.0 | +2.35% |
| Apr 22, 2025 | $29.98 | $29.30 | $0.675 | 450,636.0 | +2.69% |
| Apr 21, 2025 | $29.40 | $28.65 | $0.75 | 375,426.0 | -2.65% |
| Apr 17, 2025 | $30.06 | $29.61 | $0.4505 | 609,976.0 | -0.23% |
| Apr 16, 2025 | $30.34 | $29.40 | $0.9451 | 495,082.0 | -2.93% |
| Apr 15, 2025 | $31.00 | $30.62 | $0.375 | 318,449.0 | +0.00% |
| Apr 14, 2025 | $31.31 | $30.45 | $0.86 | 595,677.0 | +0.62% |
| Apr 11, 2025 | $30.63 | $29.75 | $0.8806 | 408,135.0 | +2.04% |
| Apr 10, 2025 | $30.50 | $29.08 | $1.42 | 655,943.0 | -4.07% |
| Apr 09, 2025 | $31.40 | $27.92 | $3.48 | 938,755.0 | +11.62% |
| Apr 08, 2025 | $29.84 | $27.55 | $2.29 | 882,473.0 | -1.65% |
| Apr 07, 2025 | $29.64 | $26.91 | $2.73 | 1,203,656.0 | +0.11% |
| Apr 04, 2025 | $29.36 | $28.37 | $0.985 | 1,036,748.0 | -5.74% |
| Apr 03, 2025 | $30.75 | $30.09 | $0.6685 | 1,325,606.0 | -6.08% |
| Apr 02, 2025 | $32.29 | $31.30 | $0.99 | 338,364.0 | +0.94% |
| Apr 01, 2025 | $31.86 | $31.25 | $0.605 | 684,177.0 | +0.89% |
Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.29 | $26.91 | $5.38 | 12,324,358.0 | +1.05% |
| Mar, 2025 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| Feb, 2025 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| Jan, 2025 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| Nov, 2024 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| Oct, 2024 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| Sep, 2024 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| Aug, 2024 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| Jul, 2024 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| Jun, 2024 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| May, 2024 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| Apr, 2024 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| Mar, 2024 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| Feb, 2024 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| Jan, 2024 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf Stock (FELG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| Nov, 2023 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):