loading

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of November 21, 2024, is $33.10.
  • Fidelity Enhanced Large Cap Core Etf all-time high stock price is $33.78, occurred on November 11, 2024.
  • The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 33.41% to $33.10 now.
  • The 52-week high stock price for FELC is $33.78, representing a 2.07% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FELC is $24.88, indicating a -24.83% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about FELC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $33.27 $32.96 $0.3085 317,095.0 +0.06%
Nov 20, 2024 $33.11 $32.76 $0.35 629,576.0 -0.03%
Nov 19, 2024 $33.14 $32.76 $0.3797 663,275.0 +0.39%
Nov 18, 2024 $33.04 $32.84 $0.1972 1,219,170.0 +0.27%
Nov 15, 2024 $33.16 $32.76 $0.3959 720,351.0 -1.56%
Nov 14, 2024 $33.66 $33.32 $0.335 575,398.0 -0.57%
Nov 13, 2024 $33.72 $33.49 $0.23 507,888.0 -0.21%
Nov 12, 2024 $33.75 $33.51 $0.24 516,055.0 -0.12%
Nov 11, 2024 $33.78 $33.62 $0.165 754,486.0 +0.03%
Nov 08, 2024 $33.73 $33.52 $0.2049 2,464,368.0 +0.45%
Nov 07, 2024 $33.57 $33.41 $0.1599 545,200.0 +0.78%
Nov 06, 2024 $33.34 $32.95 $0.3935 651,353.0 +2.53%
Nov 05, 2024 $32.45 $32.09 $0.36 284,443.0 +1.15%
Nov 04, 2024 $32.22 $31.98 $0.24 360,907.0 -0.19%
Nov 01, 2024 $32.36 $32.11 $0.2501 367,518.0 +0.44%
Oct 31, 2024 $32.39 $31.99 $0.40 799,986.0 -1.72%
Oct 30, 2024 $32.75 $32.53 $0.22 316,933.0 -0.21%
Oct 29, 2024 $32.70 $32.43 $0.275 318,939.0 +0.34%
Oct 28, 2024 $32.64 $32.51 $0.1299 310,222.0 +0.25%
Oct 25, 2024 $32.72 $32.39 $0.3299 368,786.0 +0.00%
Oct 24, 2024 $32.50 $32.30 $0.195 346,493.0 +0.19%
Oct 23, 2024 $32.62 $32.19 $0.43 383,401.0 -1.04%
Oct 22, 2024 $32.77 $32.55 $0.2199 362,863.0 -0.06%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.78 $31.98 $1.80 10,577,083.0 +3.44%
Oct, 2024 $32.88 $31.61 $1.27 11,141,266.0 -0.31%
Sep, 2024 $32.10 $30.11 $1.99 13,921,750.0 +1.68%
Aug, 2024 $31.62 $28.52 $3.10 17,365,963.0 +2.27%
Jul, 2024 $31.71 $30.09 $1.62 13,005,534.0 +0.85%
Jun, 2024 $30.93 $29.28 $1.64 9,945,668.0 +3.73%
May, 2024 $29.83 $28.10 $1.73 8,590,074.0 +4.54%
Apr, 2024 $29.60 $27.91 $1.69 11,367,167.0 -4.34%
Mar, 2024 $29.59 $28.39 $1.20 5,886,101.0 +3.00%
Feb, 2024 $28.77 $27.13 $1.64 10,099,865.0 +5.60%
Jan, 2024 $27.56 $26.10 $1.46 5,569,249.0 +2.03%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.71 $25.19 $1.52 2,516,228.0 +5.02%
Nov, 2023 $25.39 $24.81 $0.5799 891,935.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):