Fidelity Enhanced Large Cap Core Etf (FELC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of October 13, 2026, is $44.11.

Fidelity Enhanced Large Cap Core Etf all-time high stock price is $44.36, occurred on August 14, 2026.
The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 77.79% to $44.11 now.
The 52-week high stock price for FELC is $44.36, representing a 0.57% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FELC is $35.09, indicating a -20.44% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Enhanced Large Cap Core Etf (FELC) stock in the beginning of 2025 was $32.87. The stock closed the year at $38.17, a gain of over 16.12% for the year.

The table below shows more information about FELC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$44.15	$43.97	$0.171	648,230.0	-0.02%
Oct 12, 2026	$44.23	$44.07	$0.165	516,845.0	-0.09%
Oct 09, 2026	$44.22	$43.97	$0.25	584,873.0	+0.55%
Oct 08, 2026	$44.08	$43.71	$0.365	919,434.0	-0.43%
Oct 07, 2026	$44.12	$43.87	$0.25	947,356.0	-0.25%
Oct 06, 2026	$44.34	$44.13	$0.205	963,652.0	+0.50%
Oct 05, 2026	$44.08	$43.69	$0.3808	1,342,201.0	+0.71%
Oct 02, 2026	$43.84	$43.53	$0.30	672,988.0	+0.62%
Oct 01, 2026	$43.49	$43.06	$0.421	713,323.0	+0.23%
Sep 30, 2026	$43.71	$43.31	$0.398	646,033.0	-0.16%
Sep 29, 2026	$43.57	$43.27	$0.3049	796,085.0	-0.14%
Sep 28, 2026	$43.69	$43.38	$0.305	632,683.0	-0.84%
Sep 25, 2026	$43.85	$43.52	$0.3351	548,109.0	+0.55%
Sep 24, 2026	$43.67	$43.36	$0.31	729,495.0	-0.07%
Sep 23, 2026	$43.89	$43.51	$0.38	600,937.0	-0.71%
Sep 22, 2026	$44.09	$43.86	$0.23	1,239,074.0	-0.20%
Sep 21, 2026	$44.09	$43.59	$0.50	728,028.0	+1.50%
Sep 18, 2026	$43.40	$43.13	$0.2699	512,286.0	-0.14%
Sep 17, 2026	$43.48	$43.27	$0.21	1,271,423.0	+0.98%
Sep 16, 2026	$43.39	$42.73	$0.6601	632,860.0	-0.35%
Sep 15, 2026	$43.34	$43.08	$0.2599	543,207.0	-0.46%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.34	$43.06	$1.27	7,308,902.0	+1.82%
Sep, 2026	$44.12	$42.73	$1.39	14,922,918.0	-0.66%
Aug, 2026	$44.36	$42.64	$1.72	14,197,295.0	+2.47%
Jul, 2026	$42.70	$41.51	$1.19	15,112,940.0	+1.55%
Jun, 2026	$42.66	$40.45	$2.21	23,743,996.0	-1.09%
May, 2026	$42.48	$39.92	$2.56	14,081,395.0	+5.79%
Apr, 2026	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
Mar, 2026	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
Feb, 2026	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
Jan, 2026	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
Nov, 2025	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
Oct, 2025	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
Sep, 2025	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
Aug, 2025	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
Jul, 2025	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
Jun, 2025	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
May, 2025	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
Apr, 2025	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
Mar, 2025	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
Feb, 2025	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
Jan, 2025	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
Nov, 2024	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
Oct, 2024	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
Sep, 2024	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
Aug, 2024	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
Jul, 2024	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
Jun, 2024	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
May, 2024	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
Apr, 2024	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
Mar, 2024	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
Feb, 2024	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
Jan, 2024	$27.56	$26.10	$1.46	5,569,249.0	+2.03%