Get the Stockscreener App
34.82
0.84%
0.29
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History
The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of July 03, 2025, is $34.82.
- Fidelity Enhanced Large Cap Core Etf all-time high stock price is $34.29, occurred on December 06, 2024.
- The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 40.35% to $34.82 now.
- The 52-week high stock price for FELC is $34.29, representing a -1.53% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for FELC is $26.90, indicating a -22.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $34.85 | $34.62 | $0.235 | 451,249.0 | +0.84% |
| Jul 02, 2025 | $34.54 | $34.36 | $0.18 | 619,754.0 | +0.26% |
| Jul 01, 2025 | $34.52 | $34.33 | $0.19 | 747,311.0 | -0.14% |
| Jun 30, 2025 | $34.55 | $34.31 | $0.235 | 2,031,276.0 | +0.55% |
| Jun 27, 2025 | $34.34 | $34.05 | $0.2899 | 741,004.0 | +0.59% |
| Jun 26, 2025 | $34.12 | $33.89 | $0.23 | 721,140.0 | +0.80% |
| Jun 25, 2025 | $33.92 | $33.76 | $0.165 | 618,581.0 | +0.00% |
| Jun 24, 2025 | $33.88 | $33.65 | $0.2265 | 858,439.0 | +1.26% |
| Jun 23, 2025 | $33.45 | $32.97 | $0.475 | 963,365.0 | +0.91% |
| Jun 20, 2025 | $33.39 | $33.02 | $0.37 | 695,957.0 | -0.45% |
| Jun 18, 2025 | $33.49 | $33.22 | $0.275 | 883,606.0 | -0.09% |
| Jun 17, 2025 | $33.51 | $33.25 | $0.255 | 2,197,369.0 | -0.80% |
| Jun 16, 2025 | $33.63 | $33.42 | $0.2108 | 738,567.0 | +0.93% |
| Jun 13, 2025 | $33.52 | $33.17 | $0.35 | 1,268,286.0 | -1.16% |
| Jun 12, 2025 | $33.64 | $33.41 | $0.23 | 904,506.0 | +0.33% |
| Jun 11, 2025 | $33.72 | $33.41 | $0.31 | 1,027,606.0 | -0.30% |
| Jun 10, 2025 | $33.65 | $33.43 | $0.22 | 632,546.0 | +0.48% |
| Jun 09, 2025 | $33.57 | $33.45 | $0.1199 | 599,560.0 | +0.03% |
| Jun 06, 2025 | $33.57 | $33.35 | $0.2199 | 622,538.0 | +0.94% |
| Jun 05, 2025 | $33.45 | $33.05 | $0.3965 | 912,341.0 | -0.30% |
| Jun 04, 2025 | $33.38 | $33.24 | $0.1402 | 740,659.0 | -0.03% |
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.85 | $34.33 | $0.525 | 2,269,563.0 | +0.96% |
| Jun, 2025 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| May, 2025 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| Apr, 2025 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| Mar, 2025 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| Feb, 2025 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| Jan, 2025 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| Nov, 2024 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| Oct, 2024 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| Sep, 2024 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| Aug, 2024 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| Jul, 2024 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| Jun, 2024 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| May, 2024 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| Apr, 2024 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| Mar, 2024 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| Feb, 2024 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| Jan, 2024 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| Nov, 2023 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):