Get the Stockscreener App
38.57
0.18%
-0.07
After Hours:
38.57
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History
The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of January 08, 2026, is $38.57.
- Fidelity Enhanced Large Cap Core Etf all-time high stock price is $38.88, occurred on January 07, 2026.
- The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 55.46% to $38.57 now.
- The 52-week high stock price for FELC is $38.88, representing a 0.80% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for FELC is $26.90, indicating a -30.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FELC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $38.62 | $38.49 | $0.1396 | 649,334.0 | -0.18% |
| Jan 07, 2026 | $38.88 | $38.62 | $0.2554 | 585,572.0 | -0.13% |
| Jan 06, 2026 | $38.73 | $38.41 | $0.32 | 597,883.0 | +0.65% |
| Jan 05, 2026 | $38.56 | $38.40 | $0.16 | 713,842.0 | +0.52% |
| Jan 02, 2026 | $38.45 | $38.04 | $0.415 | 909,624.0 | +0.18% |
| Dec 31, 2025 | $38.48 | $38.17 | $0.31 | 2,245,690.0 | -0.73% |
| Dec 30, 2025 | $38.55 | $38.44 | $0.1053 | 396,432.0 | -0.13% |
| Dec 29, 2025 | $38.58 | $38.41 | $0.1699 | 463,797.0 | -0.36% |
| Dec 26, 2025 | $38.73 | $38.60 | $0.125 | 429,430.0 | +0.00% |
| Dec 24, 2025 | $38.69 | $38.52 | $0.17 | 472,401.0 | +0.29% |
| Dec 23, 2025 | $38.54 | $38.33 | $0.21 | 804,650.0 | +0.50% |
| Dec 22, 2025 | $38.37 | $38.23 | $0.1399 | 844,197.0 | +0.60% |
| Dec 19, 2025 | $38.12 | $37.83 | $0.2864 | 674,114.0 | +0.77% |
| Dec 18, 2025 | $38.04 | $37.73 | $0.31 | 865,889.0 | +0.77% |
| Dec 17, 2025 | $38.04 | $37.52 | $0.525 | 1,122,213.0 | -1.11% |
| Dec 16, 2025 | $38.07 | $37.72 | $0.3505 | 662,800.0 | -0.18% |
| Dec 15, 2025 | $38.26 | $37.93 | $0.33 | 732,402.0 | -0.11% |
| Dec 12, 2025 | $38.45 | $37.94 | $0.52 | 615,241.0 | -1.09% |
| Dec 11, 2025 | $38.50 | $38.11 | $0.3899 | 727,488.0 | +0.23% |
| Dec 10, 2025 | $38.49 | $38.07 | $0.425 | 807,158.0 | +0.60% |
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.88 | $38.04 | $0.8394 | 4,105,589.0 | +1.05% |
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.73 | $37.52 | $1.21 | 15,613,442.0 | +0.97% |
| Nov, 2025 | $38.21 | $36.17 | $2.04 | 21,135,462.0 | +0.18% |
| Oct, 2025 | $38.40 | $36.36 | $2.04 | 23,248,763.0 | +1.99% |
| Sep, 2025 | $37.36 | $35.47 | $1.89 | 21,768,449.0 | +3.47% |
| Aug, 2025 | $36.25 | $34.30 | $1.95 | 17,646,544.0 | +2.91% |
| Jul, 2025 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| Jun, 2025 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| May, 2025 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| Apr, 2025 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| Mar, 2025 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| Feb, 2025 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| Jan, 2025 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| Nov, 2024 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| Oct, 2024 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| Sep, 2024 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| Aug, 2024 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| Jul, 2024 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| Jun, 2024 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| May, 2024 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| Apr, 2024 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| Mar, 2024 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| Feb, 2024 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| Jan, 2024 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):