Fidelity Enhanced Large Cap Core Etf (FELC)

Overview News Price History Discussions Forecast

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History

The historical daily chart and data for Fidelity Enhanced Large Cap Core Etf stock (FELC), show that the latest closing stock price as of May 30, 2025, is $32.92.

Fidelity Enhanced Large Cap Core Etf all-time high stock price is $34.29, occurred on December 06, 2024.
The lowest Fidelity Enhanced Large Cap Core Etf stock price recorded was $24.81 on November 21, 2023. Since then, Fidelity Enhanced Large Cap Core Etf's stock price has risen over 32.69% to $32.92 now.
The 52-week high stock price for FELC is $34.29, representing a 4.16% increase from the current share price, occurred on December 06, 2024.
The 52-week low stock price for FELC is $26.90, indicating a -18.29% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FELC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$32.99	$32.55	$0.445	1,372,753.0	-0.09%
May 29, 2025	$33.15	$32.72	$0.43	833,123.0	+0.37%
May 28, 2025	$33.10	$32.78	$0.3152	648,089.0	-0.48%
May 27, 2025	$33.01	$32.62	$0.39	754,956.0	+2.01%
May 23, 2025	$32.50	$32.08	$0.42	650,724.0	-0.71%
May 22, 2025	$32.78	$32.51	$0.275	755,098.0	-0.06%
May 21, 2025	$33.10	$32.52	$0.585	1,198,750.0	-1.45%
May 20, 2025	$33.11	$32.88	$0.2254	625,251.0	-0.33%
May 19, 2025	$33.20	$32.79	$0.405	715,040.0	+0.15%
May 16, 2025	$33.14	$32.88	$0.26	483,793.0	+0.61%
May 15, 2025	$32.98	$32.63	$0.35	576,021.0	+0.52%
May 14, 2025	$32.83	$32.67	$0.1598	582,640.0	+0.24%
May 13, 2025	$32.80	$32.47	$0.3266	1,384,156.0	+0.68%
May 12, 2025	$32.46	$32.11	$0.35	906,293.0	+3.28%
May 09, 2025	$31.59	$31.34	$0.25	524,522.0	-0.06%
May 08, 2025	$31.75	$31.29	$0.455	521,061.0	+0.58%
May 07, 2025	$31.40	$30.97	$0.43	567,527.0	+0.45%
May 06, 2025	$31.37	$31.02	$0.3499	400,530.0	-0.80%
May 05, 2025	$31.55	$31.25	$0.2969	1,321,684.0	-0.60%
May 02, 2025	$31.65	$31.34	$0.31	1,370,572.0	+1.35%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FELC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$33.20	$30.97	$2.23	18,081,602.0	+6.26%
Apr, 2025	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
Mar, 2025	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
Feb, 2025	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
Jan, 2025	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
Nov, 2024	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
Oct, 2024	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
Sep, 2024	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
Aug, 2024	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
Jul, 2024	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
Jun, 2024	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
May, 2024	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
Apr, 2024	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
Mar, 2024	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
Feb, 2024	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
Jan, 2024	$27.56	$26.10	$1.46	5,569,249.0	+2.03%

Fidelity Enhanced Large Cap Core Etf Stock (FELC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$26.71	$25.19	$1.52	2,516,228.0	+5.02%
Nov, 2023	$25.39	$24.81	$0.5799	891,935.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43