Get the Stockscreener App
30.77
1.08%
0.33
Frequency Electronics Inc Stock (FEIM) Price History
The historical daily chart and data for Frequency Electronics Inc stock (FEIM), adjusted for splits and dividends, show that the latest closing stock price as of August 15, 2025, is $30.77.
- Frequency Electronics Inc all-time high stock price is $32.73, occurred on August 13, 2025.
- The lowest Frequency Electronics Inc stock price recorded was $4.9241 on October 26, 2022. Since then, Frequency Electronics Inc's stock price has risen over 524.89% to $30.77 now.
- The 52-week high stock price for FEIM is $32.73, representing a 6.38% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FEIM is $11.71, indicating a -61.94% decrease from the current share price, occurred on October 01, 2024.
- The closing price of Frequency Electronics Inc (FEIM) stock in the beginning of 2024 was $9.46. The stock closed the year at $7.05, a loss of over -25.48% for the year.
The table below shows more information about FEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $31.12 | $29.68 | $1.45 | 194,617.0 | +1.08% |
| Aug 14, 2025 | $31.51 | $29.49 | $2.02 | 311,132.0 | -3.55% |
| Aug 13, 2025 | $32.73 | $30.30 | $2.43 | 390,331.0 | +0.86% |
| Aug 12, 2025 | $31.38 | $29.00 | $2.38 | 325,972.0 | +7.27% |
| Aug 11, 2025 | $30.05 | $28.55 | $1.49 | 216,777.0 | -1.22% |
| Aug 08, 2025 | $30.38 | $28.35 | $2.03 | 251,059.0 | +4.87% |
| Aug 07, 2025 | $30.39 | $27.62 | $2.77 | 316,949.0 | -5.85% |
| Aug 06, 2025 | $30.00 | $27.29 | $2.71 | 388,859.0 | +9.16% |
| Aug 05, 2025 | $27.67 | $25.88 | $1.79 | 264,624.0 | -1.19% |
| Aug 04, 2025 | $28.15 | $26.63 | $1.52 | 351,572.0 | +4.84% |
| Aug 01, 2025 | $26.65 | $24.72 | $1.93 | 364,184.0 | -0.56% |
| Jul 31, 2025 | $27.92 | $26.05 | $1.87 | 244,834.0 | +0.57% |
| Jul 30, 2025 | $27.61 | $25.70 | $1.91 | 259,937.0 | +0.57% |
| Jul 29, 2025 | $28.42 | $25.20 | $3.22 | 608,403.0 | -5.63% |
| Jul 28, 2025 | $29.53 | $27.47 | $2.06 | 613,296.0 | -0.39% |
| Jul 25, 2025 | $28.05 | $26.04 | $2.01 | 415,459.0 | +4.79% |
| Jul 24, 2025 | $27.49 | $25.82 | $1.67 | 486,836.0 | +3.41% |
| Jul 23, 2025 | $26.66 | $25.72 | $0.94 | 186,017.0 | +1.69% |
| Jul 22, 2025 | $25.60 | $23.67 | $1.93 | 800,606.0 | +9.35% |
| Jul 21, 2025 | $23.48 | $21.55 | $1.93 | 483,283.0 | +8.15% |
| Jul 18, 2025 | $22.01 | $20.00 | $2.01 | 351,270.0 | +5.35% |
| Jul 17, 2025 | $20.55 | $19.55 | $1.00 | 314,234.0 | +3.40% |
Frequency Electronics Inc Stock (FEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frequency Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frequency Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frequency Electronics Inc Stock (FEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.73 | $24.72 | $8.01 | 3,570,693.0 | +15.68% |
| Jul, 2025 | $29.53 | $18.70 | $10.83 | 9,627,523.0 | +17.13% |
| Jun, 2025 | $24.77 | $18.07 | $6.70 | 5,786,997.0 | +18.04% |
| May, 2025 | $21.00 | $16.77 | $4.23 | 2,760,820.0 | +3.44% |
| Apr, 2025 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| Mar, 2025 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| Feb, 2025 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| Jan, 2025 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc Stock (FEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| Nov, 2024 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| Oct, 2024 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| Sep, 2024 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| Aug, 2024 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| Jul, 2024 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| Jun, 2024 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| May, 2024 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| Apr, 2024 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| Mar, 2024 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| Feb, 2024 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| Jan, 2024 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc Stock (FEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| Nov, 2023 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| Oct, 2023 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| Sep, 2023 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| Aug, 2023 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| Jul, 2023 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| Jun, 2023 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| May, 2023 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| Apr, 2023 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| Mar, 2023 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| Feb, 2023 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| Jan, 2023 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
1.08%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):