Get the Stockscreener App
18.07
2.32%
-0.43
Pre-market:
18.99
0.92
+5.09%
Frequency Electronics Inc Stock (FEIM) Price History
The historical daily chart and data for Frequency Electronics Inc stock (FEIM), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $18.07.
- Frequency Electronics Inc all-time high stock price is $20.33, occurred on December 26, 2024.
- The lowest Frequency Electronics Inc stock price recorded was $4.9241 on October 26, 2022. Since then, Frequency Electronics Inc's stock price has risen over 266.97% to $18.07 now.
- The 52-week high stock price for FEIM is $20.33, representing a 12.51% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FEIM is $8.62, indicating a -52.30% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Frequency Electronics Inc (FEIM) stock in the beginning of 2024 was $9.46. The stock closed the year at $7.05, a loss of over -25.48% for the year.
The table below shows more information about FEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $19.12 | $18.07 | $1.05 | 32,230.0 | -2.32% |
| May 02, 2025 | $19.02 | $17.98 | $1.04 | 163,136.0 | +3.64% |
| May 01, 2025 | $18.81 | $17.85 | $0.96 | 42,381.0 | -4.03% |
| Apr 30, 2025 | $19.24 | $16.69 | $2.55 | 120,436.0 | -1.12% |
| Apr 29, 2025 | $19.50 | $18.50 | $1.00 | 104,813.0 | +1.07% |
| Apr 28, 2025 | $19.50 | $18.33 | $1.17 | 105,179.0 | -1.06% |
| Apr 25, 2025 | $19.00 | $17.74 | $1.26 | 121,318.0 | +2.51% |
| Apr 24, 2025 | $18.40 | $17.76 | $0.64 | 53,435.0 | +1.77% |
| Apr 23, 2025 | $18.34 | $17.78 | $0.56 | 64,666.0 | +1.07% |
| Apr 22, 2025 | $18.65 | $16.84 | $1.81 | 94,927.0 | +7.66% |
| Apr 21, 2025 | $17.25 | $16.50 | $0.7466 | 26,704.0 | -4.11% |
| Apr 17, 2025 | $17.39 | $16.80 | $0.59 | 27,753.0 | +2.01% |
| Apr 16, 2025 | $17.17 | $16.59 | $0.58 | 24,294.0 | +0.30% |
| Apr 15, 2025 | $17.43 | $16.69 | $0.74 | 31,018.0 | -2.03% |
| Apr 14, 2025 | $17.43 | $16.60 | $0.8286 | 59,974.0 | +4.36% |
| Apr 11, 2025 | $16.74 | $16.00 | $0.7399 | 43,171.0 | +0.85% |
| Apr 10, 2025 | $16.80 | $15.80 | $1.00 | 49,125.0 | -2.15% |
| Apr 09, 2025 | $17.00 | $15.15 | $1.85 | 121,266.0 | +8.00% |
| Apr 08, 2025 | $15.86 | $15.38 | $0.483 | 52,519.0 | +2.79% |
Frequency Electronics Inc Stock (FEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frequency Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frequency Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frequency Electronics Inc Stock (FEIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.12 | $17.85 | $1.27 | 269,977.0 | -2.85% |
| Apr, 2025 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| Mar, 2025 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| Feb, 2025 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| Jan, 2025 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc Stock (FEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| Nov, 2024 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| Oct, 2024 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| Sep, 2024 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| Aug, 2024 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| Jul, 2024 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| Jun, 2024 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| May, 2024 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| Apr, 2024 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| Mar, 2024 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| Feb, 2024 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| Jan, 2024 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc Stock (FEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| Nov, 2023 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| Oct, 2023 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| Sep, 2023 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| Aug, 2023 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| Jul, 2023 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| Jun, 2023 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| May, 2023 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| Apr, 2023 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| Mar, 2023 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| Feb, 2023 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| Jan, 2023 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
0.62%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):