Get the Stockscreener App
9.65
0.41%
-0.04
After Hours:
9.68
0.03
+0.31%
Frequency Electronics, Inc. Stock (FEIM) Price History
The historical daily chart and data for Frequency Electronics, Inc. stock (FEIM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $9.65.
- Frequency Electronics, Inc. all-time high stock price is $14.80, occurred on April 10, 2015.
- The lowest Frequency Electronics, Inc. stock price recorded was $4.9241 on October 26, 2022. Since then, Frequency Electronics, Inc.'s stock price has risen over 95.97% to $9.65 now.
- The 52-week high stock price for FEIM is $11.41, representing a 18.24% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for FEIM is $6.22, indicating a -35.54% decrease from the current share price, occurred on July 12, 2023.
- The closing price of Frequency Electronics, Inc. (FEIM) stock in the beginning of 2023 was $9.46. The stock closed the year at $7.05, a loss of over -25.48% for the year.
The table below shows more information about FEIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $9.81 | $9.56 | $0.2499 | 19,839.0 | -0.41% |
| May 03, 2024 | $9.96 | $9.61 | $0.3449 | 3,048.0 | +0.52% |
| May 02, 2024 | $9.79 | $9.50 | $0.29 | 6,463.0 | +0.00% |
| May 01, 2024 | $9.72 | $9.60 | $0.1207 | 6,789.0 | +0.42% |
| Apr 30, 2024 | $9.72 | $9.50 | $0.225 | 22,611.0 | -2.04% |
| Apr 29, 2024 | $9.83 | $9.71 | $0.12 | 2,966.0 | +0.82% |
| Apr 26, 2024 | $9.80 | $9.60 | $0.20 | 10,373.0 | +1.04% |
| Apr 25, 2024 | $9.81 | $9.60 | $0.207 | 6,688.0 | -0.21% |
| Apr 24, 2024 | $9.76 | $9.42 | $0.34 | 27,974.0 | -0.72% |
| Apr 23, 2024 | $9.82 | $9.50 | $0.3193 | 16,797.0 | +1.68% |
| Apr 22, 2024 | $9.71 | $9.50 | $0.215 | 11,238.0 | +0.00% |
| Apr 19, 2024 | $9.82 | $9.50 | $0.32 | 48,190.0 | -2.90% |
| Apr 18, 2024 | $9.90 | $9.75 | $0.1499 | 5,721.0 | +1.08% |
| Apr 17, 2024 | $9.87 | $9.70 | $0.165 | 7,009.0 | +0.31% |
| Apr 16, 2024 | $9.83 | $9.70 | $0.13 | 19,524.0 | -1.02% |
| Apr 15, 2024 | $9.89 | $9.78 | $0.11 | 10,400.0 | -0.20% |
| Apr 12, 2024 | $9.91 | $9.81 | $0.1035 | 7,997.0 | -0.81% |
| Apr 11, 2024 | $10.00 | $9.85 | $0.15 | 10,011.0 | -0.80% |
| Apr 10, 2024 | $10.29 | $9.98 | $0.31 | 8,731.0 | -1.87% |
| Apr 09, 2024 | $10.42 | $10.17 | $0.2475 | 4,719.0 | -1.55% |
Frequency Electronics, Inc. Stock (FEIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frequency Electronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frequency Electronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frequency Electronics, Inc. Stock (FEIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.96 | $9.50 | $0.455 | 55,978.0 | +0.52% |
| Apr, 2024 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| Mar, 2024 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| Feb, 2024 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| Jan, 2024 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics, Inc. Stock (FEIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| Nov, 2023 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| Oct, 2023 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| Sep, 2023 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| Aug, 2023 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| Jul, 2023 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| Jun, 2023 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| May, 2023 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| Apr, 2023 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| Mar, 2023 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| Feb, 2023 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| Jan, 2023 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
Frequency Electronics, Inc. Stock (FEIM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.38 | $5.12 | $2.26 | 305,846.0 | +18.29% |
| Nov, 2022 | $5.96 | $5.18 | $0.78 | 119,057.0 | +15.73% |
| Oct, 2022 | $5.88 | $4.92 | $0.9515 | 168,618.0 | -10.43% |
| Sep, 2022 | $6.72 | $5.30 | $1.42 | 215,879.0 | -11.40% |
| Aug, 2022 | $6.75 | $6.18 | $0.565 | 176,799.0 | -1.67% |
| Jul, 2022 | $7.26 | $5.90 | $1.36 | 129,900.0 | -9.59% |
| Jun, 2022 | $7.86 | $6.80 | $1.06 | 259,766.0 | -7.24% |
| May, 2022 | $8.02 | $7.18 | $0.8362 | 83,616.0 | -2.96% |
| Apr, 2022 | $9.75 | $7.68 | $2.07 | 214,001.0 | -6.78% |
| Mar, 2022 | $9.40 | $8.32 | $1.08 | 146,556.0 | -4.71% |
| Feb, 2022 | $9.59 | $8.55 | $1.04 | 97,590.0 | +0.44% |
| Jan, 2022 | $10.00 | $8.92 | $1.08 | 94,684.0 | -8.92% |
0.66%
0.17%
Cap:
|
Volume (24h):