First Eagle Global Equity Etf (FEGE)

Overview News Price History Discussions Forecast

First Eagle Global Equity Etf Stock (FEGE) Price History

The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of September 09, 2026, is $52.12.

First Eagle Global Equity Etf all-time high stock price is $53.52, occurred on August 28, 2026.
The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 59.50% to $52.12 now.
The 52-week high stock price for FEGE is $53.52, representing a 2.69% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for FEGE is $43.17, indicating a -17.18% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about FEGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$52.48	$52.01	$0.47	336,624.0	-0.75%
Sep 08, 2026	$52.85	$52.47	$0.38	315,334.0	-0.96%
Sep 04, 2026	$53.20	$52.86	$0.3399	258,201.0	-0.60%
Sep 03, 2026	$53.35	$52.98	$0.375	333,846.0	+0.93%
Sep 02, 2026	$52.93	$52.63	$0.2993	437,518.0	+0.63%
Sep 01, 2026	$53.05	$52.48	$0.5745	288,749.0	-0.98%
Aug 31, 2026	$53.25	$52.94	$0.31	257,069.0	-0.43%
Aug 28, 2026	$53.52	$53.18	$0.345	605,878.0	+0.00%
Aug 27, 2026	$53.36	$53.05	$0.305	301,239.0	+0.11%
Aug 26, 2026	$53.45	$53.15	$0.30	343,330.0	-0.43%
Aug 25, 2026	$53.45	$53.03	$0.42	526,358.0	+0.00%
Aug 24, 2026	$53.45	$53.10	$0.35	257,491.0	+0.53%
Aug 21, 2026	$53.30	$52.92	$0.38	341,756.0	+0.89%
Aug 20, 2026	$52.83	$52.51	$0.3235	362,293.0	+0.17%
Aug 19, 2026	$52.78	$51.99	$0.79	310,267.0	+1.88%
Aug 18, 2026	$52.09	$51.64	$0.45	240,134.0	-0.75%
Aug 17, 2026	$52.42	$52.02	$0.405	219,837.0	-0.97%
Aug 14, 2026	$52.68	$52.45	$0.2299	308,584.0	-0.13%
Aug 13, 2026	$52.66	$52.22	$0.4401	382,586.0	+0.67%
Aug 12, 2026	$52.39	$52.08	$0.31	294,487.0	-0.27%
Aug 11, 2026	$52.62	$52.33	$0.29	444,581.0	-0.30%

First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Global Equity Etf Stock (FEGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$53.35	$52.01	$1.34	1,970,272.0	-1.74%
Aug, 2026	$53.52	$51.05	$2.47	7,318,607.0	+4.35%
Jul, 2026	$51.12	$48.81	$2.31	7,197,419.0	+3.92%
Jun, 2026	$50.54	$48.29	$2.25	6,815,153.0	-2.32%
May, 2026	$50.25	$48.52	$1.73	5,871,807.0	+2.04%
Apr, 2026	$50.08	$46.57	$3.51	6,848,150.0	+4.43%
Mar, 2026	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
Feb, 2026	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
Jan, 2026	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Stock (FEGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
Nov, 2025	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
Oct, 2025	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
Sep, 2025	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
Aug, 2025	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
Jul, 2025	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
Jun, 2025	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
May, 2025	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
Apr, 2025	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
Mar, 2025	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
Feb, 2025	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
Jan, 2025	$37.28	$34.56	$2.72	1,761,835.0	+5.70%