Get the Stockscreener App
44.23
0.03%
0.015
After Hours:
44.23
0.005
+0.01%
First Eagle Global Equity Etf Stock (FEGE) Price History
The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of October 31, 2025, is $44.23.
- First Eagle Global Equity Etf all-time high stock price is $45.24, occurred on October 28, 2025.
- The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 35.33% to $44.23 now.
- The 52-week high stock price for FEGE is $45.24, representing a 2.31% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FEGE is $32.68, indicating a -26.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $44.28 | $44.01 | $0.27 | 127,373.0 | +0.03% |
| Oct 30, 2025 | $44.64 | $43.67 | $0.97 | 401,677.0 | -0.54% |
| Oct 29, 2025 | $44.83 | $44.27 | $0.56 | 271,463.0 | -0.47% |
| Oct 28, 2025 | $45.24 | $44.51 | $0.735 | 146,736.0 | -0.16% |
| Oct 27, 2025 | $44.98 | $44.58 | $0.395 | 66,849.0 | +0.35% |
| Oct 24, 2025 | $44.81 | $44.54 | $0.2699 | 119,564.0 | -0.01% |
| Oct 23, 2025 | $44.70 | $44.42 | $0.28 | 86,390.0 | +0.52% |
| Oct 22, 2025 | $44.37 | $44.05 | $0.324 | 114,462.0 | +0.14% |
| Oct 21, 2025 | $45.03 | $44.22 | $0.81 | 147,344.0 | -1.13% |
| Oct 20, 2025 | $44.84 | $44.57 | $0.27 | 88,134.0 | +0.89% |
| Oct 17, 2025 | $44.44 | $44.11 | $0.3292 | 61,354.0 | -0.17% |
| Oct 16, 2025 | $44.77 | $44.37 | $0.40 | 190,671.0 | +0.17% |
| Oct 15, 2025 | $44.52 | $44.07 | $0.4492 | 165,324.0 | +0.84% |
| Oct 14, 2025 | $44.18 | $43.51 | $0.6699 | 72,879.0 | +0.16% |
| Oct 13, 2025 | $44.06 | $43.77 | $0.29 | 123,852.0 | +1.10% |
| Oct 10, 2025 | $44.37 | $43.38 | $0.985 | 172,206.0 | -1.61% |
| Oct 09, 2025 | $44.75 | $44.07 | $0.68 | 84,231.0 | -1.16% |
| Oct 08, 2025 | $44.79 | $44.51 | $0.28 | 158,348.0 | +0.36% |
| Oct 07, 2025 | $44.93 | $44.45 | $0.48 | 91,975.0 | -0.89% |
| Oct 06, 2025 | $44.95 | $44.70 | $0.255 | 243,015.0 | +0.56% |
| Oct 03, 2025 | $44.87 | $44.62 | $0.255 | 234,196.0 | +0.47% |
First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Eagle Global Equity Etf Stock (FEGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.24 | $43.38 | $1.86 | 3,591,016.0 | -0.01% |
| Sep, 2025 | $44.58 | $41.95 | $2.63 | 2,641,785.0 | +4.41% |
| Aug, 2025 | $42.60 | $40.01 | $2.60 | 3,588,211.0 | +4.70% |
| Jul, 2025 | $41.23 | $40.09 | $1.14 | 3,109,577.0 | +0.22% |
| Jun, 2025 | $40.78 | $38.78 | $2.00 | 2,497,021.0 | +3.96% |
| May, 2025 | $39.30 | $37.24 | $2.06 | 2,715,806.0 | +3.61% |
| Apr, 2025 | $39.00 | $32.68 | $6.32 | 2,408,312.0 | -0.25% |
| Mar, 2025 | $40.92 | $36.73 | $4.19 | 1,933,017.0 | +0.66% |
| Feb, 2025 | $41.20 | $36.22 | $4.98 | 1,238,352.0 | +1.67% |
| Jan, 2025 | $37.28 | $34.56 | $2.72 | 1,761,835.0 | +5.70% |
0.09%
0.22%
Cap:
|
Volume (24h):