First Eagle Global Equity Etf (FEGE)

Overview News Price History Discussions Forecast

First Eagle Global Equity Etf Stock (FEGE) Price History

The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of April 02, 2026, is $47.18.

First Eagle Global Equity Etf all-time high stock price is $51.47, occurred on February 27, 2026.
The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 44.37% to $47.18 now.
The 52-week high stock price for FEGE is $51.47, representing a 9.09% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEGE is $32.68, indicating a -30.73% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FEGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$47.34	$46.57	$0.775	276,763.0	-0.27%
Apr 01, 2026	$47.70	$47.03	$0.67	699,786.0	+0.66%
Mar 31, 2026	$47.03	$46.21	$0.8276	371,620.0	+2.20%
Mar 30, 2026	$46.41	$45.76	$0.6498	472,476.0	+0.35%
Mar 27, 2026	$46.19	$45.71	$0.48	403,494.0	-0.71%
Mar 26, 2026	$46.80	$46.10	$0.6986	402,303.0	-1.51%
Mar 25, 2026	$47.11	$46.50	$0.6143	318,761.0	+0.94%
Mar 24, 2026	$46.72	$46.10	$0.6186	301,001.0	-0.50%
Mar 23, 2026	$47.00	$46.31	$0.6899	285,810.0	+1.50%
Mar 20, 2026	$46.68	$45.70	$0.985	362,639.0	-1.86%
Mar 19, 2026	$47.08	$46.36	$0.7195	523,530.0	-0.55%
Mar 18, 2026	$47.75	$47.09	$0.6616	382,538.0	-1.96%
Mar 17, 2026	$48.49	$48.05	$0.44	339,367.0	+0.19%
Mar 16, 2026	$48.12	$47.74	$0.3775	275,327.0	+1.44%
Mar 13, 2026	$48.04	$47.26	$0.7785	649,945.0	-0.72%
Mar 12, 2026	$48.30	$47.57	$0.73	288,708.0	-1.51%
Mar 11, 2026	$48.73	$48.09	$0.64	380,149.0	-0.24%
Mar 10, 2026	$49.07	$48.35	$0.72	564,787.0	-0.27%
Mar 09, 2026	$48.60	$47.19	$1.41	420,043.0	+0.64%

First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Global Equity Etf Stock (FEGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.70	$46.57	$1.13	1,253,312.0	+0.38%
Mar, 2026	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
Feb, 2026	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
Jan, 2026	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Stock (FEGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
Nov, 2025	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
Oct, 2025	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
Sep, 2025	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
Aug, 2025	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
Jul, 2025	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
Jun, 2025	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
May, 2025	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
Apr, 2025	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
Mar, 2025	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
Feb, 2025	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
Jan, 2025	$37.28	$34.56	$2.72	1,761,835.0	+5.70%