First Eagle Global Equity Etf (FEGE)

Overview News Price History Discussions Forecast

First Eagle Global Equity Etf Stock (FEGE) Price History

The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of May 22, 2026, is $49.92.

First Eagle Global Equity Etf all-time high stock price is $51.47, occurred on February 27, 2026.
The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 52.75% to $49.92 now.
The 52-week high stock price for FEGE is $51.47, representing a 3.10% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEGE is $38.25, indicating a -23.38% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about FEGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$50.07	$49.81	$0.255	256,101.0	-0.18%
May 21, 2026	$50.10	$49.35	$0.75	232,820.0	+0.02%
May 20, 2026	$50.02	$49.38	$0.6399	458,060.0	+0.93%
May 19, 2026	$49.84	$49.40	$0.4435	346,496.0	-0.63%
May 18, 2026	$49.91	$49.48	$0.43	381,796.0	+1.15%
May 15, 2026	$49.52	$49.22	$0.305	317,061.0	-1.28%
May 14, 2026	$50.18	$49.84	$0.34	246,731.0	-0.04%
May 13, 2026	$49.97	$49.62	$0.345	241,116.0	+0.36%
May 12, 2026	$49.83	$49.36	$0.47	285,480.0	-0.18%
May 11, 2026	$50.04	$49.80	$0.24	288,388.0	-0.38%
May 08, 2026	$50.12	$49.85	$0.2699	213,621.0	+0.97%
May 07, 2026	$50.13	$49.57	$0.56	272,563.0	-0.72%
May 06, 2026	$49.96	$49.67	$0.29	370,116.0	+1.75%
May 05, 2026	$49.10	$48.73	$0.37	454,220.0	+1.03%
May 04, 2026	$49.08	$48.52	$0.559	197,782.0	-0.86%
May 01, 2026	$49.22	$48.91	$0.3044	230,573.0	-0.18%
Apr 30, 2026	$49.11	$48.45	$0.66	328,429.0	+1.45%
Apr 29, 2026	$48.52	$48.16	$0.365	312,495.0	-0.78%
Apr 28, 2026	$48.99	$48.62	$0.3699	326,494.0	-0.39%

First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Global Equity Etf Stock (FEGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.18	$48.52	$1.66	5,049,025.0	+1.71%
Apr, 2026	$50.08	$46.57	$3.51	6,848,150.0	+4.43%
Mar, 2026	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
Feb, 2026	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
Jan, 2026	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Stock (FEGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
Nov, 2025	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
Oct, 2025	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
Sep, 2025	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
Aug, 2025	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
Jul, 2025	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
Jun, 2025	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
May, 2025	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
Apr, 2025	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
Mar, 2025	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
Feb, 2025	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
Jan, 2025	$37.28	$34.56	$2.72	1,761,835.0	+5.70%