First Eagle Global Equity Etf (FEGE)

Overview News Price History Discussions Forecast

First Eagle Global Equity Etf Stock (FEGE) Price History

The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of July 24, 2026, is $49.33.

First Eagle Global Equity Etf all-time high stock price is $51.47, occurred on February 27, 2026.
The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 50.95% to $49.33 now.
The 52-week high stock price for FEGE is $51.47, representing a 4.34% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEGE is $40.01, indicating a -18.90% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FEGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$49.57	$49.08	$0.49	207,318.0	+0.80%
Jul 23, 2026	$49.28	$48.81	$0.47	335,834.0	-1.35%
Jul 22, 2026	$49.95	$49.60	$0.35	288,272.0	-0.10%
Jul 21, 2026	$49.70	$49.38	$0.325	280,523.0	+0.28%
Jul 20, 2026	$49.74	$49.47	$0.27	196,627.0	-0.20%
Jul 17, 2026	$49.88	$49.46	$0.42	462,406.0	-0.72%
Jul 16, 2026	$50.20	$49.75	$0.45	300,192.0	+0.40%
Jul 15, 2026	$49.87	$49.51	$0.36	257,812.0	+0.63%
Jul 14, 2026	$49.62	$49.35	$0.265	316,173.0	-0.40%
Jul 13, 2026	$49.83	$49.45	$0.375	497,005.0	-0.14%
Jul 10, 2026	$49.77	$49.45	$0.315	267,811.0	+0.59%
Jul 09, 2026	$49.48	$49.15	$0.33	350,184.0	+0.33%
Jul 08, 2026	$49.57	$49.08	$0.49	362,727.0	-1.33%
Jul 07, 2026	$50.42	$49.88	$0.5399	392,322.0	-0.40%
Jul 06, 2026	$50.15	$49.62	$0.528	303,636.0	+0.68%
Jul 02, 2026	$49.81	$49.38	$0.4341	386,202.0	+1.24%
Jul 01, 2026	$49.32	$48.85	$0.47	441,303.0	+0.57%
Jun 30, 2026	$49.06	$48.72	$0.34	346,115.0	-0.35%
Jun 29, 2026	$49.21	$48.92	$0.2868	166,990.0	+0.12%
Jun 26, 2026	$49.15	$48.72	$0.43	160,531.0	+0.64%
Jun 25, 2026	$49.02	$48.64	$0.376	325,382.0	+0.29%

First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Global Equity Etf Stock (FEGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.42	$48.81	$1.61	5,853,665.0	+0.84%
Jun, 2026	$50.54	$48.29	$2.25	6,815,153.0	-2.32%
May, 2026	$50.25	$48.52	$1.73	5,871,807.0	+2.04%
Apr, 2026	$50.08	$46.57	$3.51	6,848,150.0	+4.43%
Mar, 2026	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
Feb, 2026	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
Jan, 2026	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Stock (FEGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
Nov, 2025	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
Oct, 2025	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
Sep, 2025	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
Aug, 2025	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
Jul, 2025	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
Jun, 2025	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
May, 2025	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
Apr, 2025	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
Mar, 2025	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
Feb, 2025	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
Jan, 2025	$37.28	$34.56	$2.72	1,761,835.0	+5.70%