First Eagle Global Equity Etf (FEGE)

Overview News Price History Discussions Forecast

First Eagle Global Equity Etf Stock (FEGE) Price History

The historical daily chart and data for First Eagle Global Equity Etf stock (FEGE), show that the latest closing stock price as of June 17, 2026, is $49.08.

First Eagle Global Equity Etf all-time high stock price is $51.47, occurred on February 27, 2026.
The lowest First Eagle Global Equity Etf stock price recorded was $32.68 on April 07, 2025. Since then, First Eagle Global Equity Etf's stock price has risen over 50.18% to $49.08 now.
The 52-week high stock price for FEGE is $51.47, representing a 4.87% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FEGE is $39.36, indicating a -19.80% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about FEGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$49.98	$49.00	$0.985	322,330.0	-1.62%
Jun 16, 2026	$50.19	$49.87	$0.319	375,443.0	-0.42%
Jun 15, 2026	$50.34	$49.98	$0.365	255,211.0	+0.73%
Jun 12, 2026	$49.80	$49.23	$0.575	275,759.0	+0.50%
Jun 11, 2026	$49.59	$48.64	$0.95	376,207.0	+1.37%
Jun 10, 2026	$49.37	$48.73	$0.635	347,604.0	-1.17%
Jun 09, 2026	$49.86	$48.69	$1.17	406,524.0	+0.49%
Jun 08, 2026	$49.54	$49.11	$0.43	272,523.0	+0.04%
Jun 05, 2026	$50.04	$49.02	$1.02	412,550.0	-2.23%
Jun 04, 2026	$50.37	$50.11	$0.26	822,406.0	+0.66%
Jun 03, 2026	$50.15	$49.83	$0.3199	494,739.0	-0.99%
Jun 02, 2026	$50.45	$50.18	$0.27	212,269.0	+0.14%
Jun 01, 2026	$50.54	$49.99	$0.55	252,688.0	+0.56%
May 29, 2026	$50.23	$49.89	$0.3393	328,796.0	+0.15%
May 28, 2026	$50.10	$49.55	$0.5497	289,072.0	+0.01%
May 27, 2026	$50.25	$49.96	$0.29	246,154.0	-0.18%
May 26, 2026	$50.24	$50.02	$0.2198	214,861.0	+0.34%
May 22, 2026	$50.07	$49.81	$0.255	256,101.0	-0.18%
May 21, 2026	$50.10	$49.35	$0.75	232,820.0	+0.02%
May 20, 2026	$50.02	$49.38	$0.6399	458,060.0	+0.93%
May 19, 2026	$49.84	$49.40	$0.4435	346,496.0	-0.63%

First Eagle Global Equity Etf Stock (FEGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Eagle Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Eagle Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Eagle Global Equity Etf Stock (FEGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.54	$48.64	$1.90	5,148,583.0	-2.00%
May, 2026	$50.25	$48.52	$1.73	5,871,807.0	+2.04%
Apr, 2026	$50.08	$46.57	$3.51	6,848,150.0	+4.43%
Mar, 2026	$50.87	$45.70	$5.17	9,212,469.0	-8.68%
Feb, 2026	$51.47	$48.78	$2.69	7,902,410.0	+5.34%
Jan, 2026	$50.09	$46.19	$3.90	8,969,621.0	+6.16%

First Eagle Global Equity Etf Stock (FEGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.15	$43.84	$3.31	4,027,221.0	+1.31%
Nov, 2025	$45.89	$43.55	$2.34	3,136,395.0	+3.56%
Oct, 2025	$45.24	$43.38	$1.86	3,463,643.0	-0.01%
Sep, 2025	$44.58	$41.95	$2.63	2,641,785.0	+4.41%
Aug, 2025	$42.60	$40.01	$2.60	3,588,211.0	+4.70%
Jul, 2025	$41.23	$40.09	$1.14	3,109,577.0	+0.22%
Jun, 2025	$40.78	$38.78	$2.00	2,497,021.0	+3.96%
May, 2025	$39.30	$37.24	$2.06	2,715,806.0	+3.61%
Apr, 2025	$39.00	$32.68	$6.32	2,408,312.0	-0.25%
Mar, 2025	$40.92	$36.73	$4.19	1,933,017.0	+0.66%
Feb, 2025	$41.20	$36.22	$4.98	1,238,352.0	+1.67%
Jan, 2025	$37.28	$34.56	$2.72	1,761,835.0	+5.70%