Get the Stockscreener App
10.30
10.40%
-1.195
Four Seasons Education Cayman Inc Adr Stock (FEDU) Price History
The historical daily chart and data for Four Seasons Education Cayman Inc Adr stock (FEDU), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2026, is $10.30.
- Four Seasons Education Cayman Inc Adr all-time high stock price is $214.60, occurred on November 08, 2017.
- The lowest Four Seasons Education Cayman Inc Adr stock price recorded was $3.6899 on April 08, 2025. Since then, Four Seasons Education Cayman Inc Adr's stock price has risen over 179.14% to $10.30 now.
- The 52-week high stock price for FEDU is $14.50, representing a 40.78% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for FEDU is $6.68, indicating a -35.15% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Four Seasons Education Cayman Inc Adr (FEDU) stock in the beginning of 2025 was $10.30. The stock closed the year at $11.95, a gain of over 16.02% for the year.
The table below shows more information about FEDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.02 | $10.00 | $1.02 | 4,433.0 | -10.40% |
| Oct 28, 2026 | $12.59 | $10.20 | $2.39 | 21,323.0 | +12.70% |
| Oct 27, 2026 | $10.52 | $9.85 | $0.67 | 4,231.0 | +1.69% |
| Oct 26, 2026 | $10.77 | $10.02 | $0.75 | 4,074.0 | -4.29% |
| Oct 19, 2026 | $10.48 | $10.48 | $0.00 | 1,454.0 | -1.50% |
| Oct 16, 2026 | $10.64 | $10.64 | $0.00 | 693.0 | -3.27% |
| Oct 15, 2026 | $11.60 | $10.53 | $1.07 | 14,318.0 | -3.88% |
| Oct 14, 2026 | $11.98 | $11.25 | $0.728 | 1,662.0 | -4.63% |
| Oct 13, 2026 | $13.89 | $10.45 | $3.44 | 21,356.0 | +22.08% |
| Oct 12, 2026 | $10.50 | $9.60 | $0.90 | 2,985.0 | -12.14% |
| Oct 09, 2026 | $13.50 | $9.65 | $3.85 | 18,607.0 | +7.47% |
| Oct 08, 2026 | $12.00 | $9.05 | $2.95 | 16,649.0 | +3.07% |
| Oct 07, 2026 | $13.19 | $10.10 | $3.09 | 8,324.0 | -2.88% |
| Oct 06, 2026 | $10.80 | $8.41 | $2.39 | 27,012.0 | +5.26% |
| Oct 05, 2026 | $9.88 | $9.25 | $0.63 | 3,209.0 | +5.67% |
| Oct 02, 2026 | $9.35 | $9.35 | $0.00 | 346.0 | +3.31% |
Four Seasons Education Cayman Inc Adr Stock (FEDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Four Seasons Education Cayman Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Four Seasons Education Cayman Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Four Seasons Education Cayman Inc Adr Stock (FEDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.89 | $8.41 | $5.48 | 150,823.0 | +3.00% |
| Sep, 2026 | $10.43 | $9.13 | $1.30 | 4,765.0 | +1.42% |
| Aug, 2026 | $9.95 | $6.79 | $3.16 | 54,072.0 | +22.47% |
| Jul, 2026 | $10.07 | $7.60 | $2.47 | 9,321.0 | -23.32% |
| Jun, 2026 | $11.00 | $9.60 | $1.40 | 5,225.0 | -3.77% |
| May, 2026 | $11.00 | $9.50 | $1.50 | 7,012.0 | -0.81% |
| Apr, 2026 | $11.00 | $9.58 | $1.42 | 8,181.0 | +2.61% |
| Mar, 2026 | $11.04 | $9.25 | $1.79 | 29,479.0 | +6.14% |
| Feb, 2026 | $10.69 | $8.69 | $2.00 | 283,336.0 | +10.38% |
| Jan, 2026 | $12.11 | $6.68 | $5.43 | 533,022.0 | -23.43% |
Four Seasons Education Cayman Inc Adr Stock (FEDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $10.07 | $3.43 | 31,650.0 | -10.49% |
| Nov, 2025 | $14.50 | $13.00 | $1.50 | 16,589.0 | -1.77% |
| Oct, 2025 | $14.73 | $13.00 | $1.73 | 15,595.0 | -5.22% |
| Sep, 2025 | $17.24 | $11.00 | $6.24 | 91,585.0 | -0.42% |
| Aug, 2025 | $17.30 | $13.28 | $4.02 | 25,137.0 | +2.86% |
| Jul, 2025 | $17.00 | $10.20 | $6.80 | 53,680.0 | +36.32% |
| Jun, 2025 | $10.89 | $8.93 | $1.97 | 14,477.0 | +5.22% |
| May, 2025 | $10.01 | $7.02 | $2.99 | 38,654.0 | +26.75% |
| Apr, 2025 | $10.63 | $3.69 | $6.94 | 329,861.0 | -23.08% |
| Mar, 2025 | $10.39 | $8.60 | $1.79 | 91,325.0 | +21.63% |
| Feb, 2025 | $11.06 | $8.23 | $2.83 | 64,370.0 | -20.02% |
| Jan, 2025 | $11.40 | $9.53 | $1.87 | 82,323.0 | -1.06% |
Four Seasons Education Cayman Inc Adr Stock (FEDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.23 | $9.00 | $3.23 | 40,542.0 | -5.66% |
| Nov, 2024 | $12.48 | $10.17 | $2.31 | 55,140.0 | -8.52% |
| Oct, 2024 | $13.23 | $11.30 | $1.93 | 63,925.0 | -3.85% |
| Sep, 2024 | $16.90 | $7.41 | $9.49 | 108,447.0 | -29.69% |
| Aug, 2024 | $22.70 | $11.14 | $11.56 | 128,413.0 | +31.35% |
| Jul, 2024 | $17.78 | $11.00 | $6.78 | 35,914.0 | +8.46% |
| Jun, 2024 | $18.62 | $10.50 | $8.12 | 54,591.0 | +12.22% |
| May, 2024 | $10.80 | $8.46 | $2.34 | 10,622.0 | +9.69% |
| Apr, 2024 | $10.48 | $7.96 | $2.52 | 5,049.0 | -10.10% |
| Mar, 2024 | $11.35 | $8.89 | $2.46 | 15,580.0 | +9.10% |
| Feb, 2024 | $9.89 | $7.49 | $2.40 | 11,549.0 | +1.44% |
0.16%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):