Get the Stockscreener App
8.83
6.56%
-0.6196
After Hours:
8.83
Four Seasons Education (Cayman) Inc ADR Stock (FEDU) Price History
The historical daily chart and data for Four Seasons Education (Cayman) Inc ADR stock (FEDU), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $8.83.
- Four Seasons Education (Cayman) Inc ADR all-time high stock price is $214.60, occurred on November 08, 2017.
- The lowest Four Seasons Education (Cayman) Inc ADR stock price recorded was $0.00 on November 07, 2023. Since then, Four Seasons Education (Cayman) Inc ADR's stock price has risen over to $8.83 now.
- The 52-week high stock price for FEDU is $11.35, representing a 28.54% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for FEDU is $7.486, indicating a -15.22% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Four Seasons Education (Cayman) Inc ADR (FEDU) stock in the beginning of 2023 was $14.50. The stock closed the year at $11.26, a loss of over -22.32% for the year.
The table below shows more information about FEDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $9.64 | $8.83 | $0.81 | 475.0 | -6.56% |
| Apr 26, 2024 | $9.57 | $8.68 | $0.893 | 2,222.0 | +18.12% |
| Apr 25, 2024 | $8.00 | $8.00 | $0.00 | 390.0 | -8.05% |
| Apr 24, 2024 | $8.70 | $7.96 | $0.74 | 512.0 | -1.69% |
| Apr 23, 2024 | $8.85 | $8.85 | $0.00 | 168.0 | +0.67% |
| Apr 22, 2024 | $8.79 | $8.79 | $0.00 | 129.0 | -8.44% |
| Apr 18, 2024 | $9.60 | $9.60 | $0.00 | 193.0 | -8.40% |
| Apr 11, 2024 | $10.48 | $10.38 | $0.10 | 220.0 | +8.04% |
| Apr 10, 2024 | $9.70 | $9.70 | $0.00 | 307.0 | -0.10% |
Four Seasons Education (Cayman) Inc ADR Stock (FEDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Four Seasons Education (Cayman) Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Four Seasons Education (Cayman) Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Four Seasons Education (Cayman) Inc ADR Stock (FEDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $10.48 | $7.96 | $2.52 | 5,373.0 | -18.16% |
| Mar, 2024 | $11.35 | $8.89 | $2.46 | 15,580.0 | +9.10% |
| Feb, 2024 | $9.89 | $7.49 | $2.40 | 11,549.0 | +1.44% |
Four Seasons Education (Cayman) Inc ADR Stock (FEDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $9.09 | $0.86 | 4,310.0 | +0.52% |
| Nov, 2023 | $10.29 | $7.80 | $2.49 | 10,272.0 | +17.58% |
| Oct, 2023 | $8.56 | $7.75 | $0.81 | 9,293.0 | -3.51% |
| Sep, 2023 | $9.65 | $8.10 | $1.55 | 6,584.0 | +0.00% |
Four Seasons Education (Cayman) Inc ADR Stock (FEDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2022 | $11.70 | $7.21 | $4.49 | 450,995.9 | +46.84% |
| May, 2022 | $12.00 | $7.21 | $4.78 | 31,349.9 | -32.20% |
| Apr, 2022 | $16.80 | $10.65 | $6.15 | 77,016.8 | -12.57% |
| Mar, 2022 | $28.40 | $6.41 | $21.99 | 461,204.0 | +7.80% |
| Feb, 2022 | $14.00 | $11.80 | $2.20 | 9,001.7 | -6.24% |
| Jan, 2022 | $15.60 | $10.80 | $4.80 | 33,921.7 | -7.26% |
0.75%
0.67%
Cap:
|
Volume (24h):