Get the Stockscreener App
1.0004
0.04%
0.0004
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of March 04, 2026, is $1.0004.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $0.00 on May 22, 2025. Since then, Fenbo Holdings Ltd's stock price has risen over to $1.0004 now.
- The 52-week high stock price for FEBO is $1.49, representing a 48.94% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for FEBO is $0.61, indicating a -39.02% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.00 | $1.00 | $0.004 | 646.0 | +0.40% |
| Mar 03, 2026 | $1.06 | $1.00 | $0.06 | 3,821.0 | -5.66% |
| Mar 02, 2026 | $1.06 | $1.05 | $0.01 | 4,472.0 | +0.00% |
| Feb 27, 2026 | $1.06 | $1.06 | $0.005 | 3,229.0 | -0.93% |
| Feb 26, 2026 | $1.09 | $1.07 | $0.02 | 8,450.0 | -2.73% |
| Feb 25, 2026 | $1.12 | $1.06 | $0.059 | 6,267.0 | -2.65% |
| Feb 24, 2026 | $1.13 | $1.13 | $0.00 | 1,542.0 | -1.74% |
| Feb 23, 2026 | $1.16 | $1.15 | $0.01 | 4,345.0 | -0.87% |
| Feb 20, 2026 | $1.16 | $1.16 | $0.0051 | 2,322.0 | +0.88% |
| Feb 19, 2026 | $1.15 | $1.13 | $0.02 | 1,578.0 | -1.29% |
| Feb 18, 2026 | $1.17 | $1.15 | $0.0201 | 3,199.0 | -0.43% |
| Feb 17, 2026 | $1.18 | $1.16 | $0.0199 | 1,210.0 | +1.74% |
| Feb 13, 2026 | $1.17 | $1.15 | $0.025 | 3,872.0 | +3.49% |
| Feb 12, 2026 | $1.17 | $1.11 | $0.0588 | 989.0 | -5.03% |
| Feb 11, 2026 | $1.17 | $1.10 | $0.0699 | 2,472.0 | +6.36% |
| Feb 10, 2026 | $1.15 | $1.10 | $0.0499 | 3,922.0 | -6.78% |
| Feb 09, 2026 | $1.19 | $1.11 | $0.075 | 3,046.0 | +6.31% |
| Feb 06, 2026 | $1.14 | $1.06 | $0.078 | 4,951.0 | +2.78% |
| Feb 05, 2026 | $1.13 | $1.07 | $0.06 | 941.0 | -1.82% |
| Feb 04, 2026 | $1.11 | $1.05 | $0.065 | 1,418.0 | +1.85% |
| Feb 03, 2026 | $1.10 | $1.08 | $0.02 | 1,042.0 | +0.93% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.06 | $1.00 | $0.06 | 8,939.0 | -5.28% |
| Feb, 2026 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| Jan, 2026 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| Nov, 2025 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| Oct, 2025 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| Sep, 2025 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| Aug, 2025 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| Jul, 2025 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| Jun, 2025 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| May, 2025 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| Apr, 2025 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| Mar, 2025 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| Feb, 2025 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| Jan, 2025 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| Nov, 2024 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| Oct, 2024 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
5.89%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):