Get the Stockscreener App
12.50
0.86%
-0.109
After Hours:
12.501
Fenbo Holdings Limited Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Limited stock (FEBO), show that the latest closing stock price as of May 09, 2024, is $12.50.
- Fenbo Holdings Limited all-time high stock price is $15.80, occurred on April 29, 2024.
- The lowest Fenbo Holdings Limited stock price recorded was $4.19 on November 30, 2023. Since then, Fenbo Holdings Limited's stock price has risen over 198.35% to $12.50 now.
- The 52-week high stock price for FEBO is $15.80, representing a 26.39% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for FEBO is $4.19, indicating a -66.48% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $12.99 | $12.50 | $0.489 | 4,206.0 | -0.86% |
| May 08, 2024 | $12.74 | $11.83 | $0.9064 | 41,177.0 | +3.53% |
| May 07, 2024 | $13.43 | $11.82 | $1.61 | 47,693.0 | -4.09% |
| May 06, 2024 | $13.70 | $10.85 | $2.85 | 64,822.0 | +0.47% |
| May 03, 2024 | $12.68 | $12.05 | $0.63 | 3,735.0 | +2.18% |
| May 02, 2024 | $13.77 | $11.80 | $1.97 | 20,090.0 | -11.77% |
| May 01, 2024 | $14.50 | $13.51 | $0.9889 | 16,198.0 | +2.49% |
| Apr 30, 2024 | $14.20 | $13.51 | $0.69 | 13,191.0 | -4.34% |
| Apr 29, 2024 | $15.80 | $10.79 | $5.01 | 192,857.0 | +30.24% |
| Apr 26, 2024 | $11.80 | $10.98 | $0.82 | 18,564.0 | -6.39% |
| Apr 25, 2024 | $12.06 | $10.50 | $1.56 | 27,789.0 | +3.35% |
| Apr 24, 2024 | $12.99 | $10.86 | $2.13 | 51,537.0 | +0.92% |
| Apr 23, 2024 | $11.59 | $10.23 | $1.36 | 21,293.0 | +12.40% |
| Apr 22, 2024 | $10.15 | $9.75 | $0.3956 | 13,142.0 | +4.77% |
| Apr 19, 2024 | $9.99 | $9.28 | $0.7099 | 12,238.0 | +9.39% |
| Apr 18, 2024 | $9.30 | $8.68 | $0.62 | 10,317.0 | +2.97% |
| Apr 17, 2024 | $10.19 | $8.48 | $1.71 | 19,653.0 | -8.62% |
| Apr 16, 2024 | $9.89 | $8.97 | $0.92 | 9,199.0 | +6.46% |
| Apr 15, 2024 | $9.28 | $8.57 | $0.7015 | 19,126.0 | +6.82% |
| Apr 12, 2024 | $8.94 | $7.95 | $0.986 | 21,126.0 | +1.72% |
| Apr 11, 2024 | $8.29 | $8.02 | $0.275 | 1,488.0 | -0.56% |
Fenbo Holdings Limited Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Limited Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.50 | $10.85 | $3.65 | 202,127.0 | -8.62% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Limited Stock (FEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| Nov, 2023 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
1.02%
0.59%
Cap:
|
Volume (24h):