2.03
price down icon4.69%   -0.10
 
loading

Fenbo Holdings Ltd Stock (FEBO) Price History

The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of November 21, 2024, is $2.03.
  • Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
  • The lowest Fenbo Holdings Ltd stock price recorded was $1.68 on November 18, 2024. Since then, Fenbo Holdings Ltd's stock price has risen over 20.83% to $2.03 now.
  • The 52-week high stock price for FEBO is $17.68, representing a 770.94% increase from the current share price, occurred on July 02, 2024.
  • The 52-week low stock price for FEBO is $1.68, indicating a -17.24% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about FEBO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.09 $2.02 $0.07 9,313.0 -4.69%
Nov 20, 2024 $2.14 $1.95 $0.19 9,912.0 +6.51%
Nov 19, 2024 $2.20 $1.91 $0.29 52,923.0 +5.25%
Nov 18, 2024 $2.47 $1.68 $0.79 126,165.0 -21.49%
Nov 15, 2024 $2.73 $2.15 $0.5842 66,250.0 -10.70%
Nov 14, 2024 $3.01 $2.63 $0.38 40,022.0 -5.57%
Nov 13, 2024 $2.90 $2.05 $0.85 200,973.0 +2.50%
Nov 12, 2024 $3.18 $2.78 $0.40 68,084.0 -16.09%
Nov 11, 2024 $3.34 $3.01 $0.33 25,236.0 +2.99%
Nov 08, 2024 $3.30 $3.10 $0.20 9,277.0 +3.51%
Nov 07, 2024 $3.46 $3.01 $0.453 50,602.0 -7.94%
Nov 06, 2024 $3.54 $3.25 $0.29 30,841.0 +6.25%
Nov 05, 2024 $3.65 $2.94 $0.71 95,781.0 -9.60%
Nov 04, 2024 $3.65 $3.43 $0.2229 9,069.0 -0.28%
Nov 01, 2024 $3.71 $3.26 $0.4492 40,525.0 -1.11%
Oct 31, 2024 $3.63 $3.20 $0.43 29,627.0 +0.28%
Oct 30, 2024 $3.74 $3.40 $0.34 71,177.0 -2.72%
Oct 29, 2024 $3.98 $3.40 $0.5848 55,514.0 -3.92%
Oct 28, 2024 $4.47 $3.82 $0.65 45,812.0 -11.14%
Oct 25, 2024 $4.49 $3.80 $0.69 54,094.0 +8.56%
Oct 24, 2024 $4.86 $3.38 $1.48 265,712.0 +17.46%
Oct 23, 2024 $3.83 $3.08 $0.75 116,227.0 -11.29%
Oct 22, 2024 $4.03 $3.74 $0.2906 17,570.0 -0.78%

Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fenbo Holdings Ltd Stock (FEBO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.71 $1.68 $2.03 834,973.0 -43.45%
Oct, 2024 $6.16 $2.88 $3.28 1,800,684.0 -38.74%
Sep, 2024 $8.50 $4.75 $3.75 1,882,359.0 -5.79%
Aug, 2024 $15.38 $1.99 $13.39 4,423,504.0 -55.63%
Jul, 2024 $17.68 $10.37 $7.31 1,215,601.0 -1.32%
Jun, 2024 $14.93 $9.52 $5.41 200,818.0 +17.04%
May, 2024 $15.26 $10.85 $4.41 450,384.0 -11.26%
Apr, 2024 $15.80 $7.31 $8.49 469,461.0 +55.70%
Mar, 2024 $10.41 $8.07 $2.34 153,176.0 +8.20%
Feb, 2024 $9.53 $5.99 $3.54 370,216.0 +37.14%
Jan, 2024 $6.85 $4.80 $2.05 592,121.0 +17.02%

Fenbo Holdings Ltd Stock (FEBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.45 $4.21 $1.24 2,997,662.0 +13.96%
Nov, 2023 $5.97 $4.19 $1.78 986,504.0 +0.00%
$1.1101
price down icon 0.89%
$11.75
price up icon 1.97%
$6.7375
price up icon 1.81%
$1.145
price up icon 0.00%
$14.83
price down icon 0.81%
$12.79
price down icon 1.39%
Cap:     |  Volume (24h):