Get the Stockscreener App
0.78
4.85%
-0.0398
Fenbo Holdings Ltd Stock (FEBO) Price History
The historical daily chart and data for Fenbo Holdings Ltd stock (FEBO), show that the latest closing stock price as of October 31, 2025, is $0.78.
- Fenbo Holdings Ltd all-time high stock price is $17.68, occurred on July 02, 2024.
- The lowest Fenbo Holdings Ltd stock price recorded was $0.00 on May 22, 2025. Since then, Fenbo Holdings Ltd's stock price has risen over to $0.78 now.
- The 52-week high stock price for FEBO is $3.65, representing a 367.95% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for FEBO is $0.61, indicating a -21.79% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about FEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.85 | $0.78 | $0.07 | 7,653.0 | -4.85% |
| Oct 30, 2025 | $0.8497 | $0.77 | $0.0797 | 22,608.0 | +7.29% |
| Oct 29, 2025 | $0.8335 | $0.7501 | $0.0834 | 30,756.0 | -2.66% |
| Oct 28, 2025 | $0.8001 | $0.785 | $0.0151 | 3,320.0 | -1.89% |
| Oct 27, 2025 | $0.82 | $0.7399 | $0.0801 | 52,635.0 | +3.91% |
| Oct 24, 2025 | $0.80 | $0.77 | $0.03 | 954.0 | -3.75% |
| Oct 23, 2025 | $0.80 | $0.74 | $0.06 | 12,170.0 | +0.50% |
| Oct 22, 2025 | $0.8396 | $0.7178 | $0.1218 | 56,375.0 | +10.85% |
| Oct 21, 2025 | $0.75 | $0.7181 | $0.0319 | 19,076.0 | +0.04% |
| Oct 20, 2025 | $0.7499 | $0.7056 | $0.0443 | 4,767.0 | -4.29% |
| Oct 17, 2025 | $0.7777 | $0.6627 | $0.115 | 13,669.0 | +0.67% |
| Oct 16, 2025 | $0.7498 | $0.6852 | $0.0646 | 3,383.0 | +8.73% |
| Oct 15, 2025 | $0.715 | $0.6852 | $0.0298 | 4,799.0 | -4.17% |
| Oct 14, 2025 | $0.75 | $0.6876 | $0.0624 | 43,893.0 | -2.68% |
| Oct 13, 2025 | $0.779 | $0.7347 | $0.0443 | 5,704.0 | -0.58% |
| Oct 10, 2025 | $0.76 | $0.7098 | $0.0502 | 13,689.0 | -1.35% |
| Oct 09, 2025 | $0.75 | $0.67 | $0.08 | 11,674.0 | -3.79% |
| Oct 08, 2025 | $0.7894 | $0.70 | $0.0894 | 22,743.0 | +6.66% |
| Oct 07, 2025 | $0.7975 | $0.7116 | $0.0859 | 18,972.0 | +2.60% |
| Oct 06, 2025 | $0.80 | $0.7012 | $0.0988 | 27,379.0 | -5.13% |
| Oct 03, 2025 | $0.805 | $0.7262 | $0.0788 | 52,761.0 | -7.18% |
| Oct 02, 2025 | $0.81 | $0.6588 | $0.1512 | 188,769.0 | +18.82% |
Fenbo Holdings Ltd Stock (FEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fenbo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fenbo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fenbo Holdings Ltd Stock (FEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.85 | $0.6251 | $0.2249 | 654,721.0 | +16.42% |
| Sep, 2025 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| Aug, 2025 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| Jul, 2025 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| Jun, 2025 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| May, 2025 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| Apr, 2025 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| Mar, 2025 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| Feb, 2025 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| Jan, 2025 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| Nov, 2024 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| Oct, 2024 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| Sep, 2024 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| Aug, 2024 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| Jul, 2024 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| Jun, 2024 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| May, 2024 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| Apr, 2024 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| Mar, 2024 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| Feb, 2024 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| Jan, 2024 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd Stock (FEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| Nov, 2023 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
0.84%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):