Get the Stockscreener App
28.99
1.15%
-0.3374
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History
The historical daily chart and data for Fidelity Enhanced U S All Cap Equity Etf stock (FEAC), show that the latest closing stock price as of December 12, 2025, is $28.99.
- Fidelity Enhanced U S All Cap Equity Etf all-time high stock price is $29.39, occurred on December 11, 2025.
- The lowest Fidelity Enhanced U S All Cap Equity Etf stock price recorded was $20.69 on April 07, 2025. Since then, Fidelity Enhanced U S All Cap Equity Etf's stock price has risen over 40.09% to $28.99 now.
- The 52-week high stock price for FEAC is $29.39, representing a 1.40% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FEAC is $20.69, indicating a -28.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.10 | $28.99 | $0.1144 | 1,585.0 | -1.15% |
| Dec 11, 2025 | $29.39 | $29.11 | $0.275 | 2,012.0 | +0.24% |
| Dec 10, 2025 | $29.25 | $29.01 | $0.2431 | 3,105.0 | +0.70% |
| Dec 09, 2025 | $29.13 | $28.94 | $0.19 | 3,312.0 | +0.09% |
| Dec 08, 2025 | $29.04 | $29.00 | $0.0366 | 1,200.0 | -0.36% |
| Dec 05, 2025 | $29.21 | $29.11 | $0.097 | 1,715.0 | +0.28% |
| Dec 04, 2025 | $29.06 | $29.01 | $0.05 | 6,746.0 | +0.29% |
| Dec 03, 2025 | $28.97 | $28.90 | $0.0716 | 945.0 | +0.34% |
| Dec 02, 2025 | $28.98 | $28.78 | $0.20 | 1,616.0 | +0.30% |
| Dec 01, 2025 | $28.91 | $28.67 | $0.2399 | 1,542.0 | -0.38% |
| Nov 28, 2025 | $28.89 | $28.86 | $0.0282 | 413.0 | +0.40% |
| Nov 26, 2025 | $28.85 | $28.67 | $0.179 | 254.0 | +0.74% |
| Nov 25, 2025 | $28.57 | $28.26 | $0.3073 | 3,431.0 | +1.07% |
| Nov 24, 2025 | $28.27 | $28.27 | $0.00 | 181.0 | +1.70% |
| Nov 21, 2025 | $27.91 | $27.45 | $0.46 | 2,726.0 | +1.08% |
| Nov 20, 2025 | $28.31 | $27.43 | $0.8815 | 5,389.0 | -1.58% |
| Nov 19, 2025 | $28.00 | $27.93 | $0.07 | 1,640.0 | +0.13% |
| Nov 18, 2025 | $28.05 | $27.77 | $0.28 | 1,325.0 | -0.61% |
| Nov 17, 2025 | $28.41 | $28.07 | $0.3397 | 2,308.0 | -1.17% |
| Nov 14, 2025 | $28.54 | $27.77 | $0.77 | 1,461.0 | +0.00% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced U S All Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced U S All Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.39 | $28.67 | $0.72 | 25,363.0 | +0.32% |
| Nov, 2025 | $29.03 | $27.43 | $1.60 | 47,771.0 | +0.07% |
| Oct, 2025 | $29.25 | $27.65 | $1.60 | 41,932.0 | +2.03% |
| Sep, 2025 | $28.46 | $27.13 | $1.33 | 32,799.0 | +3.48% |
| Aug, 2025 | $27.58 | $26.16 | $1.42 | 23,814.0 | +3.06% |
| Jul, 2025 | $26.84 | $26.11 | $0.73 | 145,420.0 | +0.99% |
| Jun, 2025 | $26.27 | $25.06 | $1.22 | 22,196.0 | +5.15% |
| May, 2025 | $25.16 | $23.04 | $2.12 | 24,903.0 | +5.94% |
| Apr, 2025 | $23.97 | $20.69 | $3.28 | 47,391.0 | -0.40% |
| Mar, 2025 | $25.14 | $23.23 | $1.91 | 40,442.0 | -5.83% |
| Feb, 2025 | $26.02 | $24.76 | $1.26 | 34,688.0 | -1.68% |
| Jan, 2025 | $26.01 | $24.49 | $1.52 | 36,884.0 | +2.81% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $24.70 | $1.74 | 83,086.0 | -2.95% |
| Nov, 2024 | $28.02 | $25.40 | $2.62 | 75,434.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):