Fidelity Enhanced U S All Cap Equity Etf (FEAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History

The historical daily chart and data for Fidelity Enhanced U S All Cap Equity Etf stock (FEAC), show that the latest closing stock price as of October 15, 2026, is $32.82.

Fidelity Enhanced U S All Cap Equity Etf all-time high stock price is $34.05, occurred on August 19, 2026.
The lowest Fidelity Enhanced U S All Cap Equity Etf stock price recorded was $20.69 on April 07, 2025. Since then, Fidelity Enhanced U S All Cap Equity Etf's stock price has risen over 58.62% to $32.82 now.
The 52-week high stock price for FEAC is $34.05, representing a 3.75% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for FEAC is $26.95, indicating a -17.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Enhanced U S All Cap Equity Etf (FEAC) stock in the beginning of 2025 was $24.85. The stock closed the year at $29.05, a gain of over 16.89% for the year.

The table below shows more information about FEAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$32.82	$32.82	$0.00	500.0	-0.48%
Oct 14, 2026	$33.11	$32.98	$0.1333	1,286.0	-1.33%
Oct 13, 2026	$33.48	$33.42	$0.0555	942.0	+0.03%
Oct 12, 2026	$33.52	$33.41	$0.1048	2,379.0	-0.31%
Oct 09, 2026	$33.52	$33.37	$0.145	882.0	+0.61%
Oct 08, 2026	$33.33	$33.31	$0.0127	542.0	-0.43%
Oct 07, 2026	$33.46	$33.38	$0.0757	2,121.0	-0.31%
Oct 06, 2026	$33.56	$33.56	$0.00	411.0	+0.41%
Oct 05, 2026	$33.42	$33.24	$0.1818	1,502.0	+0.79%
Oct 02, 2026	$33.23	$33.11	$0.125	816.0	+0.78%
Oct 01, 2026	$32.97	$32.71	$0.26	1,744.0	+0.15%
Sep 30, 2026	$33.10	$32.85	$0.2453	2,451.0	-0.14%
Sep 29, 2026	$32.92	$32.79	$0.1299	2,785.0	-0.10%
Sep 28, 2026	$33.11	$32.81	$0.30	6,224.0	-0.72%
Sep 25, 2026	$33.20	$33.09	$0.11	6,015.0	+0.60%
Sep 24, 2026	$33.02	$32.83	$0.19	3,298.0	-0.05%
Sep 23, 2026	$33.18	$32.98	$0.205	6,858.0	-0.93%
Sep 22, 2026	$33.33	$33.23	$0.095	4,981.0	+0.01%
Sep 21, 2026	$33.30	$33.02	$0.2759	1,926.0	+1.33%
Sep 18, 2026	$32.86	$32.78	$0.0751	2,727.0	+0.02%
Sep 17, 2026	$32.85	$32.80	$0.055	1,228.0	+0.77%
Sep 16, 2026	$32.87	$32.41	$0.46	3,861.0	-0.32%
Sep 15, 2026	$32.80	$32.71	$0.0878	6,132.0	-0.49%

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced U S All Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced U S All Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.56	$32.71	$0.8496	13,125.0	-0.11%
Sep, 2026	$33.55	$32.41	$1.14	74,569.0	-1.34%
Aug, 2026	$34.05	$32.83	$1.22	91,335.0	+2.48%
Jul, 2026	$32.76	$31.85	$0.9144	432,077.0	+0.47%
Jun, 2026	$32.82	$31.30	$1.52	330,115.0	-0.20%
May, 2026	$32.50	$30.59	$1.91	308,901.0	+5.70%
Apr, 2026	$30.66	$27.66	$3.00	78,453.0	+10.30%
Mar, 2026	$29.51	$26.95	$2.55	102,147.0	-5.38%
Feb, 2026	$29.68	$28.71	$0.97	54,837.0	-0.07%
Jan, 2026	$29.69	$28.83	$0.86	48,889.0	+1.20%

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.52	$28.52	$0.9975	43,190.0	+1.27%
Nov, 2025	$29.03	$27.43	$1.60	47,771.0	+0.07%
Oct, 2025	$29.25	$27.65	$1.60	41,932.0	+2.03%
Sep, 2025	$28.46	$27.13	$1.33	32,799.0	+3.48%
Aug, 2025	$27.58	$26.16	$1.42	23,814.0	+3.06%
Jul, 2025	$26.84	$26.11	$0.73	145,420.0	+0.99%
Jun, 2025	$26.27	$25.06	$1.22	22,196.0	+5.15%
May, 2025	$25.16	$23.04	$2.12	24,903.0	+5.94%
Apr, 2025	$23.97	$20.69	$3.28	47,391.0	-0.40%
Mar, 2025	$25.14	$23.23	$1.91	40,442.0	-5.83%
Feb, 2025	$26.02	$24.76	$1.26	34,688.0	-1.68%
Jan, 2025	$26.01	$24.49	$1.52	36,884.0	+2.81%