Fidelity Enhanced U S All Cap Equity Etf (FEAC)

Overview News Price History Discussions Forecast

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History

The historical daily chart and data for Fidelity Enhanced U S All Cap Equity Etf stock (FEAC), show that the latest closing stock price as of June 05, 2026, is $31.60.

Fidelity Enhanced U S All Cap Equity Etf all-time high stock price is $32.81, occurred on June 02, 2026.
The lowest Fidelity Enhanced U S All Cap Equity Etf stock price recorded was $20.69 on April 07, 2025. Since then, Fidelity Enhanced U S All Cap Equity Etf's stock price has risen over 52.72% to $31.60 now.
The 52-week high stock price for FEAC is $32.81, representing a 3.83% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FEAC is $25.13, indicating a -20.47% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about FEAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$32.34	$31.60	$0.74	6,756.0	-3.30%
Jun 04, 2026	$32.82	$32.31	$0.51	48,202.0	+0.33%
Jun 03, 2026	$32.68	$32.57	$0.1073	26,745.0	-0.54%
Jun 02, 2026	$32.81	$32.62	$0.193	21,376.0	+0.47%
Jun 01, 2026	$32.72	$32.46	$0.2611	20,734.0	+0.57%
May 29, 2026	$32.50	$32.33	$0.17	23,416.0	+0.21%
May 28, 2026	$32.39	$32.07	$0.3199	13,708.0	+0.68%
May 27, 2026	$32.12	$32.08	$0.0453	22,998.0	-0.14%
May 26, 2026	$32.22	$32.01	$0.2099	146,995.0	+0.95%
May 22, 2026	$32.00	$31.80	$0.195	39,479.0	+0.36%
May 21, 2026	$31.80	$31.57	$0.225	2,686.0	+0.31%
May 20, 2026	$31.66	$31.57	$0.09	11,357.0	+1.11%
May 19, 2026	$31.46	$31.25	$0.205	633.0	-0.67%
May 18, 2026	$31.68	$31.42	$0.255	844.0	-0.12%
May 15, 2026	$31.72	$31.55	$0.1706	1,677.0	-1.28%
May 14, 2026	$32.00	$31.83	$0.17	673.0	+0.70%
May 13, 2026	$31.80	$31.41	$0.385	6,589.0	+0.87%
May 12, 2026	$31.46	$31.32	$0.1474	515.0	-0.18%
May 11, 2026	$31.67	$31.35	$0.32	1,601.0	+0.24%
May 08, 2026	$31.53	$31.38	$0.15	4,350.0	+0.81%
May 07, 2026	$31.50	$31.19	$0.3088	2,523.0	-0.60%

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced U S All Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced U S All Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.82	$31.60	$1.22	130,569.0	-2.49%
May, 2026	$32.50	$30.59	$1.91	308,901.0	+5.70%
Apr, 2026	$30.66	$27.66	$3.00	78,453.0	+10.30%
Mar, 2026	$29.51	$26.95	$2.55	102,147.0	-5.38%
Feb, 2026	$29.68	$28.71	$0.97	54,837.0	-0.07%
Jan, 2026	$29.69	$28.83	$0.86	48,889.0	+1.20%

Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.52	$28.52	$0.9975	43,190.0	+1.27%
Nov, 2025	$29.03	$27.43	$1.60	47,771.0	+0.07%
Oct, 2025	$29.25	$27.65	$1.60	41,932.0	+2.03%
Sep, 2025	$28.46	$27.13	$1.33	32,799.0	+3.48%
Aug, 2025	$27.58	$26.16	$1.42	23,814.0	+3.06%
Jul, 2025	$26.84	$26.11	$0.73	145,420.0	+0.99%
Jun, 2025	$26.27	$25.06	$1.22	22,196.0	+5.15%
May, 2025	$25.16	$23.04	$2.12	24,903.0	+5.94%
Apr, 2025	$23.97	$20.69	$3.28	47,391.0	-0.40%
Mar, 2025	$25.14	$23.23	$1.91	40,442.0	-5.83%
Feb, 2025	$26.02	$24.76	$1.26	34,688.0	-1.68%
Jan, 2025	$26.01	$24.49	$1.52	36,884.0	+2.81%