Get the Stockscreener App
29.12
0.24%
0.0698
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History
The historical daily chart and data for Fidelity Enhanced U S All Cap Equity Etf stock (FEAC), show that the latest closing stock price as of February 13, 2026, is $29.12.
- Fidelity Enhanced U S All Cap Equity Etf all-time high stock price is $29.69, occurred on January 28, 2026.
- The lowest Fidelity Enhanced U S All Cap Equity Etf stock price recorded was $20.69 on April 07, 2025. Since then, Fidelity Enhanced U S All Cap Equity Etf's stock price has risen over 40.76% to $29.12 now.
- The 52-week high stock price for FEAC is $29.69, representing a 1.94% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for FEAC is $20.69, indicating a -28.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.23 | $29.00 | $0.23 | 4,321.0 | +0.24% |
| Feb 12, 2026 | $29.09 | $29.04 | $0.055 | 5,202.0 | -1.45% |
| Feb 11, 2026 | $29.68 | $29.38 | $0.30 | 2,263.0 | +0.02% |
| Feb 10, 2026 | $29.59 | $29.48 | $0.1121 | 1,390.0 | -0.22% |
| Feb 09, 2026 | $29.59 | $29.38 | $0.2151 | 2,022.0 | +0.43% |
| Feb 06, 2026 | $29.42 | $29.24 | $0.1774 | 759.0 | +2.45% |
| Feb 05, 2026 | $28.92 | $28.71 | $0.21 | 3,487.0 | -1.23% |
| Feb 04, 2026 | $29.07 | $29.07 | $0.00 | 241.0 | -0.64% |
| Feb 03, 2026 | $29.62 | $29.09 | $0.53 | 3,593.0 | -1.07% |
| Feb 02, 2026 | $29.64 | $29.38 | $0.255 | 2,960.0 | +0.59% |
| Jan 30, 2026 | $29.40 | $29.27 | $0.1261 | 1,470.0 | -0.54% |
| Jan 29, 2026 | $29.61 | $29.36 | $0.25 | 1,204.0 | -0.19% |
| Jan 28, 2026 | $29.69 | $29.43 | $0.2599 | 11,035.0 | -0.03% |
| Jan 27, 2026 | $29.68 | $29.56 | $0.1168 | 3,655.0 | +0.48% |
| Jan 26, 2026 | $29.62 | $29.48 | $0.1359 | 2,486.0 | +0.46% |
| Jan 23, 2026 | $29.48 | $29.35 | $0.1308 | 2,794.0 | -0.14% |
| Jan 22, 2026 | $29.46 | $29.37 | $0.09 | 2,687.0 | +0.54% |
| Jan 21, 2026 | $29.24 | $29.07 | $0.17 | 830.0 | +1.12% |
| Jan 20, 2026 | $29.10 | $28.83 | $0.27 | 3,200.0 | -1.51% |
| Jan 16, 2026 | $29.41 | $29.33 | $0.079 | 2,366.0 | +0.02% |
| Jan 15, 2026 | $29.60 | $29.35 | $0.2548 | 4,761.0 | +0.29% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced U S All Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced U S All Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.68 | $28.71 | $0.97 | 30,559.0 | -0.94% |
| Jan, 2026 | $29.69 | $28.83 | $0.86 | 48,889.0 | +1.20% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.52 | $28.52 | $0.9975 | 43,190.0 | +1.27% |
| Nov, 2025 | $29.03 | $27.43 | $1.60 | 47,771.0 | +0.07% |
| Oct, 2025 | $29.25 | $27.65 | $1.60 | 41,932.0 | +2.03% |
| Sep, 2025 | $28.46 | $27.13 | $1.33 | 32,799.0 | +3.48% |
| Aug, 2025 | $27.58 | $26.16 | $1.42 | 23,814.0 | +3.06% |
| Jul, 2025 | $26.84 | $26.11 | $0.73 | 145,420.0 | +0.99% |
| Jun, 2025 | $26.27 | $25.06 | $1.22 | 22,196.0 | +5.15% |
| May, 2025 | $25.16 | $23.04 | $2.12 | 24,903.0 | +5.94% |
| Apr, 2025 | $23.97 | $20.69 | $3.28 | 47,391.0 | -0.40% |
| Mar, 2025 | $25.14 | $23.23 | $1.91 | 40,442.0 | -5.83% |
| Feb, 2025 | $26.02 | $24.76 | $1.26 | 34,688.0 | -1.68% |
| Jan, 2025 | $26.01 | $24.49 | $1.52 | 36,884.0 | +2.81% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $24.70 | $1.74 | 83,086.0 | -2.95% |
| Nov, 2024 | $28.02 | $25.40 | $2.62 | 75,434.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):