Get the Stockscreener App
21.78
2.23%
-0.4969
After Hours:
21.69
-0.0854
-0.39%
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History
The historical daily chart and data for Fidelity Enhanced U S All Cap Equity Etf stock (FEAC), show that the latest closing stock price as of April 21, 2025, is $21.78.
- Fidelity Enhanced U S All Cap Equity Etf all-time high stock price is $28.02, occurred on November 25, 2024.
- The lowest Fidelity Enhanced U S All Cap Equity Etf stock price recorded was $20.69 on April 07, 2025. Since then, Fidelity Enhanced U S All Cap Equity Etf's stock price has risen over 5.24% to $21.78 now.
- The 52-week high stock price for FEAC is $28.02, representing a 28.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FEAC is $20.69, indicating a -4.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.87 | $21.65 | $0.22 | 2,293.0 | -2.23% |
| Apr 17, 2025 | $22.39 | $22.15 | $0.2399 | 781.0 | -0.15% |
| Apr 16, 2025 | $22.49 | $22.13 | $0.3591 | 1,251.0 | -2.47% |
| Apr 15, 2025 | $22.94 | $22.75 | $0.19 | 3,343.0 | +0.46% |
| Apr 14, 2025 | $23.06 | $22.77 | $0.2947 | 2,030.0 | +0.77% |
| Apr 11, 2025 | $22.68 | $22.13 | $0.5506 | 1,439.0 | +1.88% |
| Apr 10, 2025 | $22.53 | $22.02 | $0.51 | 5,833.0 | -3.76% |
| Apr 09, 2025 | $23.07 | $21.18 | $1.89 | 1,114.0 | +9.53% |
| Apr 08, 2025 | $22.23 | $21.00 | $1.23 | 7,758.0 | -1.73% |
| Apr 07, 2025 | $21.43 | $20.69 | $0.7341 | 1,438.0 | -0.24% |
| Apr 04, 2025 | $22.15 | $21.46 | $0.6935 | 6,392.0 | -5.87% |
| Apr 03, 2025 | $23.07 | $22.80 | $0.2746 | 3,911.0 | -4.91% |
| Apr 02, 2025 | $23.97 | $23.55 | $0.4215 | 698.0 | +0.87% |
| Apr 01, 2025 | $23.76 | $23.62 | $0.1447 | 2,558.0 | +0.36% |
| Mar 31, 2025 | $23.68 | $23.23 | $0.4501 | 2,798.0 | +0.29% |
| Mar 28, 2025 | $23.77 | $23.61 | $0.16 | 899.0 | -2.18% |
| Mar 27, 2025 | $24.17 | $24.14 | $0.0302 | 622.0 | -0.24% |
| Mar 26, 2025 | $24.36 | $24.13 | $0.2349 | 712.0 | -1.21% |
| Mar 25, 2025 | $24.49 | $24.49 | $0.0039 | 290.0 | -0.01% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced U S All Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced U S All Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.97 | $20.69 | $3.28 | 43,132.0 | -8.04% |
| Mar, 2025 | $25.14 | $23.23 | $1.91 | 40,442.0 | -5.83% |
| Feb, 2025 | $26.02 | $24.76 | $1.26 | 34,688.0 | -1.68% |
| Jan, 2025 | $26.01 | $24.49 | $1.52 | 36,884.0 | +2.81% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $24.70 | $1.74 | 83,086.0 | -2.95% |
| Nov, 2024 | $28.02 | $25.40 | $2.62 | 75,434.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):