Get the Stockscreener App
28.49
0.62%
0.1756
After Hours:
28.49
0.0044
+0.02%
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History
The historical daily chart and data for Fidelity Enhanced U S All Cap Equity Etf stock (FEAC), show that the latest closing stock price as of March 16, 2026, is $28.49.
- Fidelity Enhanced U S All Cap Equity Etf all-time high stock price is $29.69, occurred on January 28, 2026.
- The lowest Fidelity Enhanced U S All Cap Equity Etf stock price recorded was $20.69 on April 07, 2025. Since then, Fidelity Enhanced U S All Cap Equity Etf's stock price has risen over 37.67% to $28.49 now.
- The 52-week high stock price for FEAC is $29.69, representing a 4.23% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for FEAC is $20.69, indicating a -27.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $28.56 | $28.49 | $0.0744 | 1,709.0 | +0.62% |
| Mar 13, 2026 | $28.54 | $28.21 | $0.325 | 4,420.0 | -0.35% |
| Mar 12, 2026 | $28.57 | $28.41 | $0.1604 | 3,094.0 | -1.53% |
| Mar 11, 2026 | $28.97 | $28.79 | $0.185 | 3,743.0 | -0.10% |
| Mar 10, 2026 | $29.00 | $28.87 | $0.13 | 787.0 | -0.28% |
| Mar 09, 2026 | $28.96 | $28.37 | $0.59 | 2,438.0 | +0.98% |
| Mar 06, 2026 | $28.81 | $28.64 | $0.17 | 5,965.0 | -1.78% |
| Mar 05, 2026 | $29.20 | $28.86 | $0.34 | 3,057.0 | -0.45% |
| Mar 04, 2026 | $29.41 | $29.33 | $0.0767 | 1,646.0 | +0.88% |
| Mar 03, 2026 | $29.25 | $28.69 | $0.5599 | 27,795.0 | -1.18% |
| Mar 02, 2026 | $29.51 | $29.00 | $0.5097 | 1,641.0 | +0.15% |
| Feb 27, 2026 | $29.38 | $29.17 | $0.21 | 4,016.0 | -0.40% |
| Feb 26, 2026 | $29.50 | $29.20 | $0.297 | 829.0 | -0.40% |
| Feb 25, 2026 | $29.62 | $29.54 | $0.0798 | 1,081.0 | +0.81% |
| Feb 24, 2026 | $29.42 | $29.24 | $0.18 | 1,061.0 | +1.11% |
| Feb 23, 2026 | $29.42 | $29.04 | $0.38 | 2,827.0 | -1.29% |
| Feb 20, 2026 | $29.52 | $29.30 | $0.22 | 3,699.0 | +0.62% |
| Feb 19, 2026 | $29.34 | $29.16 | $0.1849 | 12,023.0 | -0.27% |
| Feb 18, 2026 | $29.43 | $29.25 | $0.1799 | 2,544.0 | +0.57% |
| Feb 17, 2026 | $29.22 | $28.98 | $0.2446 | 519.0 | +0.15% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced U S All Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced U S All Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.51 | $28.21 | $1.30 | 58,004.0 | -3.04% |
| Feb, 2026 | $29.68 | $28.71 | $0.97 | 54,837.0 | -0.07% |
| Jan, 2026 | $29.69 | $28.83 | $0.86 | 48,889.0 | +1.20% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.52 | $28.52 | $0.9975 | 43,190.0 | +1.27% |
| Nov, 2025 | $29.03 | $27.43 | $1.60 | 47,771.0 | +0.07% |
| Oct, 2025 | $29.25 | $27.65 | $1.60 | 41,932.0 | +2.03% |
| Sep, 2025 | $28.46 | $27.13 | $1.33 | 32,799.0 | +3.48% |
| Aug, 2025 | $27.58 | $26.16 | $1.42 | 23,814.0 | +3.06% |
| Jul, 2025 | $26.84 | $26.11 | $0.73 | 145,420.0 | +0.99% |
| Jun, 2025 | $26.27 | $25.06 | $1.22 | 22,196.0 | +5.15% |
| May, 2025 | $25.16 | $23.04 | $2.12 | 24,903.0 | +5.94% |
| Apr, 2025 | $23.97 | $20.69 | $3.28 | 47,391.0 | -0.40% |
| Mar, 2025 | $25.14 | $23.23 | $1.91 | 40,442.0 | -5.83% |
| Feb, 2025 | $26.02 | $24.76 | $1.26 | 34,688.0 | -1.68% |
| Jan, 2025 | $26.01 | $24.49 | $1.52 | 36,884.0 | +2.81% |
Fidelity Enhanced U S All Cap Equity Etf Stock (FEAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.44 | $24.70 | $1.74 | 83,086.0 | -2.95% |
| Nov, 2024 | $28.02 | $25.40 | $2.62 | 75,434.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):