152.00
price down icon0.87%   -1.34
after-market After Hours: 151.51 -0.49 -0.32%
loading

Fedex Freight Holding Company Inc Stock (FDXF) Price History

The historical daily chart and data for Fedex Freight Holding Company Inc stock (FDXF), show that the latest closing stock price as of June 03, 2026, is $152.00.
  • Fedex Freight Holding Company Inc all-time high stock price is $158.49, occurred on June 02, 2026.
  • The lowest Fedex Freight Holding Company Inc stock price recorded was $149.11 on June 02, 2026. Since then, Fedex Freight Holding Company Inc's stock price has risen over 1.94% to $152.00 now.
  • The 52-week high stock price for FDXF is $158.49, representing a 4.27% increase from the current share price, occurred on June 02, 2026.
  • The 52-week low stock price for FDXF is $149.11, indicating a -1.90% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about FDXF historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2026 $153.2 $145.0 $8.20 4,590,506.0 -0.87%

Fedex Freight Holding Company Inc Stock (FDXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fedex Freight Holding Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fedex Freight Holding Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fedex Freight Holding Company Inc Stock (FDXF) Price History 2026

Month High Low High - Low Volume % Change
Jun, 2026 $158.5 $145.0 $13.48 13,660,410.0 +0.00%
XPO XPO
$218.69
price up icon 0.81%
$158.45
price down icon 0.13%
KNX KNX
$78.27
price up icon 0.84%
$464.49
price down icon 1.41%
$36.54
price up icon 0.41%
Cap:     |  Volume (24h):