First Trust Developed Markets Ex Us Small Cap Alphadex Fund (FDTS)

Overview News Price History Discussions Forecast Dividend History

First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Price History

The historical daily chart and data for First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock (FDTS), show that the latest closing stock price as of October 14, 2026, is $69.44.

First Trust Developed Markets Ex Us Small Cap Alphadex Fund all-time high stock price is $72.63, occurred on May 08, 2026.
The lowest First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock price recorded was $37.10 on April 07, 2025. Since then, First Trust Developed Markets Ex Us Small Cap Alphadex Fund's stock price has risen over 87.16% to $69.44 now.
The 52-week high stock price for FDTS is $72.63, representing a 4.60% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for FDTS is $54.50, indicating a -21.51% decrease from the current share price, occurred on November 21, 2025.
The closing price of First Trust Developed Markets Ex Us Small Cap Alphadex Fund (FDTS) stock in the beginning of 2025 was $40.25. The stock closed the year at $58.37, a gain of over 45.01% for the year.

The table below shows more information about FDTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$69.44	$69.44	$0.00	161.0	-1.40%
Oct 13, 2026	$70.42	$70.27	$0.1552	755.0	+0.55%
Oct 12, 2026	$70.03	$70.03	$0.00	109.0	-0.96%
Oct 09, 2026	$70.71	$70.71	$0.00	364.0	+0.63%
Oct 08, 2026	$70.32	$70.24	$0.08	359.0	-1.32%
Oct 07, 2026	$71.37	$71.21	$0.1629	558.0	-1.37%
Oct 06, 2026	$72.43	$71.76	$0.668	2,711.0	+0.30%
Oct 05, 2026	$71.98	$71.73	$0.2465	443.0	+0.11%
Oct 02, 2026	$71.90	$71.44	$0.4565	1,854.0	+1.46%
Oct 01, 2026	$70.86	$70.59	$0.2665	154.0	+0.04%
Sep 30, 2026	$71.51	$70.83	$0.6792	692.0	-0.14%
Sep 29, 2026	$70.93	$70.93	$0.00	206.0	-0.29%
Sep 28, 2026	$71.13	$71.13	$0.00	120.0	+0.11%
Sep 25, 2026	$71.06	$70.59	$0.4671	1,132.0	+1.55%
Sep 24, 2026	$70.18	$69.57	$0.61	836.0	-1.22%
Sep 23, 2026	$70.83	$70.83	$0.00	43.00	-1.89%
Sep 22, 2026	$72.19	$71.57	$0.6239	1,130.0	+0.83%
Sep 21, 2026	$71.60	$71.60	$0.00	209.0	+1.04%
Sep 18, 2026	$70.86	$70.86	$0.00	75.00	-0.81%
Sep 17, 2026	$71.44	$71.23	$0.2147	232.0	+1.93%
Sep 16, 2026	$71.35	$70.10	$1.25	3,573.0	-0.31%
Sep 15, 2026	$70.31	$70.31	$0.00	60.00	-0.25%

First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.43	$69.44	$3.00	7,468.0	-1.97%
Sep, 2026	$72.19	$69.57	$2.62	23,094.0	-0.04%
Aug, 2026	$71.66	$65.35	$6.31	17,034.0	+10.14%
Jul, 2026	$66.18	$62.06	$4.11	20,121.0	-1.85%
Jun, 2026	$70.00	$64.24	$5.76	20,295.0	-5.83%
May, 2026	$72.63	$68.93	$3.70	33,091.0	-1.16%
Apr, 2026	$70.86	$64.27	$6.59	39,810.0	+8.93%
Mar, 2026	$71.42	$62.34	$9.08	111,253.0	-9.84%
Feb, 2026	$72.53	$64.06	$8.47	122,957.0	+10.98%
Jan, 2026	$65.92	$58.73	$7.19	23,738.0	+10.72%

First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.71	$56.97	$1.74	8,102.0	+1.97%
Nov, 2025	$57.58	$54.50	$3.08	11,594.0	+3.27%
Oct, 2025	$57.00	$54.10	$2.90	12,308.0	-0.49%
Sep, 2025	$56.80	$54.15	$2.65	12,672.0	+2.69%
Aug, 2025	$54.71	$51.05	$3.66	4,685.0	+6.34%
Jul, 2025	$52.63	$50.00	$2.63	11,042.0	+1.55%
Jun, 2025	$50.53	$47.80	$2.73	5,455.0	+6.77%
May, 2025	$47.32	$43.35	$3.97	2,573.0	+7.82%
Apr, 2025	$43.89	$37.10	$6.79	10,715.0	+4.57%
Mar, 2025	$43.52	$41.29	$2.23	1,859.0	+2.12%
Feb, 2025	$42.21	$40.22	$1.99	4,161.0	+0.51%
Jan, 2025	$41.25	$39.18	$2.07	4,547.0	+2.53%

First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.06	$39.42	$2.64	4,464.0	-3.19%
Nov, 2024	$42.17	$40.34	$1.83	51,816.0	-0.47%
Oct, 2024	$43.50	$41.09	$2.41	7,200.0	-4.86%
Sep, 2024	$44.23	$40.89	$3.34	17,390.0	+1.77%
Aug, 2024	$43.35	$38.54	$4.81	8,513.0	+1.15%
Jul, 2024	$42.81	$40.75	$2.06	5,255.0	+2.92%
Jun, 2024	$43.24	$41.16	$2.08	2,801.0	-4.34%
May, 2024	$43.23	$40.83	$2.40	5,399.0	+5.44%
Apr, 2024	$42.45	$40.46	$1.99	7,036.0	-3.03%
Mar, 2024	$42.57	$40.91	$1.66	14,994.0	+3.70%
Feb, 2024	$40.88	$39.65	$1.23	23,936.0	+2.21%
Jan, 2024	$40.26	$38.77	$1.49	5,269.0	+0.00%