Get the Stockscreener App
42.85
0.50%
-0.2158
After Hours:
42.8492
First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Price History
The historical daily chart and data for First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock (FDTS), show that the latest closing stock price as of May 16, 2024, is $42.85.
- First Trust Developed Markets Ex Us Small Cap Alphadex Fund all-time high stock price is $43.06, occurred on May 15, 2024.
- The lowest First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock price recorded was $38.77 on January 17, 2024. Since then, First Trust Developed Markets Ex Us Small Cap Alphadex Fund's stock price has risen over 10.52% to $42.85 now.
- The 52-week high stock price for FDTS is $43.06, representing a 0.50% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for FDTS is $38.77, indicating a -9.52% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about FDTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $42.85 | $42.85 | $0.00 | 4.00 | -0.50% |
| May 15, 2024 | $43.06 | $42.91 | $0.155 | 1,475.0 | +0.97% |
| May 14, 2024 | $42.65 | $42.46 | $0.1865 | 1,018.0 | +0.16% |
| May 13, 2024 | $42.58 | $42.50 | $0.0801 | 125.0 | +0.15% |
| May 10, 2024 | $42.52 | $42.43 | $0.0884 | 100.0 | -0.09% |
| May 09, 2024 | $42.56 | $42.47 | $0.0854 | 139.0 | +0.78% |
| May 08, 2024 | $42.23 | $42.23 | $0.00 | 0.00 | +0.16% |
| May 07, 2024 | $42.16 | $42.16 | $0.00 | 5.00 | -0.38% |
| May 06, 2024 | $42.32 | $42.32 | $0.00 | 0.00 | +0.76% |
| May 03, 2024 | $42.11 | $42.00 | $0.1048 | 359.0 | +1.04% |
| May 02, 2024 | $41.57 | $41.57 | $0.00 | 64.00 | +1.80% |
| May 01, 2024 | $41.12 | $40.83 | $0.2871 | 238.0 | -0.38% |
| Apr 30, 2024 | $41.31 | $40.99 | $0.3213 | 191.0 | -1.73% |
| Apr 29, 2024 | $41.71 | $41.71 | $0.00 | 21.00 | +1.24% |
| Apr 26, 2024 | $41.20 | $41.20 | $0.00 | 89.00 | +0.90% |
| Apr 25, 2024 | $40.84 | $40.84 | $0.00 | 80.00 | -0.62% |
| Apr 24, 2024 | $41.09 | $41.09 | $0.00 | 0.00 | -0.07% |
| Apr 23, 2024 | $41.20 | $41.12 | $0.0845 | 1,531.0 | +1.01% |
| Apr 22, 2024 | $40.71 | $40.71 | $0.00 | 89.00 | +0.28% |
| Apr 19, 2024 | $40.59 | $40.59 | $0.00 | 0.00 | +0.14% |
| Apr 18, 2024 | $40.70 | $40.54 | $0.1608 | 227.0 | -0.01% |
| Apr 17, 2024 | $40.54 | $40.54 | $0.00 | 204.0 | +0.21% |
First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Developed Markets Ex Us Small Cap Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Developed Markets Ex Us Small Cap Alphadex Fund Stock (FDTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.06 | $40.83 | $2.23 | 3,531.0 | +4.54% |
| Apr, 2024 | $42.45 | $40.46 | $1.99 | 7,036.0 | -3.03% |
| Mar, 2024 | $42.57 | $40.91 | $1.66 | 14,994.0 | +3.70% |
| Feb, 2024 | $40.88 | $39.65 | $1.23 | 23,936.0 | +2.21% |
| Jan, 2024 | $40.26 | $38.77 | $1.49 | 5,269.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):