Get the Stockscreener App
278.15
1.92%
5.1012
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Factset Research Systems Inc Stock (FDS) Option Chain
For the December 19, 2025 expiration date, the FDS stock option chain has a total of 339 contracts, with 130 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 33 contracts.
- June 18, 2026 : 5 contracts.
Factset Research Systems Inc (FDS) Most Active Options & Calendar
FDS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
1.32 | 0.11 | +9.09% | 75 |
|
280.00
|
14.00 | 3.90 | +38.61% | 15 |
|
320.00
|
2.00 | 0.50 | +33.33% | 15 |
|
290.00
|
10.00 | 1.80 | +21.95% | 10 |
|
310.00
|
4.22 | 1.22 | +40.67% | 9 |
|
300.00
|
6.74 | 1.74 | +34.80% | 5 |
|
340.00
|
0.87 | 0.12 | +16.00% | 1 |
FDS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
9.39 | -2.30 | -19.67% | 79 |
|
220.00
|
1.56 | -0.18 | -10.34% | 77 |
|
270.00
|
12.72 | -0.57 | -4.29% | 23 |
|
250.00
|
6.58 | -0.92 | -12.27% | 13 |
|
280.00
|
17.54 | -0.56 | -3.09% | 6 |
|
290.00
|
22.86 | -1.77 | -7.19% | 5 |
|
230.00
|
2.63 | -0.09 | -3.31% | 2 |
Factset Research Systems Inc Stock (FDS) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $330.00 |
4.63%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):