Get the Stockscreener App
433.19
1.13%
+4.9425
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Factset Research Systems Inc. Stock (FDS) Option Chain
The Factset Research Systems Inc. (FDS) option chain consists of 2 contracts with 1 call options and 1 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 4 contracts.
- For September 20, 2024 options, there are 0 contracts.
- For November 15, 2024 options, there are 1 contracts.
FDS option chain shows an equal number of calls and puts indicating that there are equal bets placed, which may also suggest neutral expectations for the stock.
The table below displays Factset Research Systems Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
FDS Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
13.55 | 0.00 | - | - |
|
430.00
|
5.80 | 0.00 | - | - |
|
440.00
|
1.70 | 0.00 | - | - |
|
450.00
|
0.50 | -0.25 | -33.33% | 1 |
|
460.00
|
0.50 | 0.00 | - | - |
|
470.00
|
0.30 | 0.00 | - | - |
|
480.00
|
1.27 | 0.00 | - | - |
|
490.00
|
4.30 | 0.00 | - | - |
|
500.00
|
1.87 | 0.00 | - | - |
|
510.00
|
0.86 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
2.90 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
FDS Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.50 | 0.00 | - | - |
|
400.00
|
1.50 | 0.00 | - | - |
|
410.00
|
0.96 | 0.00 | - | - |
|
420.00
|
2.65 | 0.46 | +21.00% | 1 |
|
430.00
|
12.10 | 0.00 | - | - |
|
440.00
|
10.35 | 0.00 | - | - |
|
450.00
|
27.40 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
15.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
Factset Research Systems Inc. Stock (FDS) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $450.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at FDS call and put strikes, we can clearly observe traders’ highest attention for call strike of $450.00 and put strike of $420.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.83%
Cap:
|
Volume (24h):