Get the Stockscreener App
14.77
0.11%
-0.0158
After Hours:
14.67
-0.0995
-0.67%
Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Price History
The historical daily chart and data for Fidelity Electric Vehicles And Future Transportation Etf stock (FDRV), show that the latest closing stock price as of June 27, 2025, is $14.77.
- Fidelity Electric Vehicles And Future Transportation Etf all-time high stock price is $17.46, occurred on December 28, 2023.
- The lowest Fidelity Electric Vehicles And Future Transportation Etf stock price recorded was $10.41 on April 07, 2025. Since then, Fidelity Electric Vehicles And Future Transportation Etf's stock price has risen over 41.88% to $14.77 now.
- The 52-week high stock price for FDRV is $14.92, representing a 1.02% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for FDRV is $10.41, indicating a -29.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FDRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $14.81 | $14.67 | $0.14 | 4,114.0 | -0.11% |
| Jun 26, 2025 | $14.79 | $14.63 | $0.1553 | 1,973.0 | +0.68% |
| Jun 25, 2025 | $14.69 | $14.62 | $0.07 | 10,421.0 | -0.84% |
| Jun 24, 2025 | $14.81 | $14.64 | $0.165 | 10,762.0 | +3.37% |
| Jun 23, 2025 | $14.33 | $14.01 | $0.3178 | 8,161.0 | +1.91% |
| Jun 20, 2025 | $14.26 | $14.06 | $0.2012 | 2,822.0 | -0.98% |
| Jun 18, 2025 | $14.29 | $14.18 | $0.11 | 1,323.0 | +0.11% |
| Jun 17, 2025 | $14.38 | $14.16 | $0.2178 | 2,814.0 | -2.06% |
| Jun 16, 2025 | $14.55 | $14.31 | $0.245 | 6,248.0 | +2.21% |
| Jun 13, 2025 | $14.31 | $14.15 | $0.1561 | 4,314.0 | -2.83% |
| Jun 12, 2025 | $14.71 | $14.58 | $0.1288 | 9,544.0 | -0.92% |
| Jun 11, 2025 | $14.86 | $14.70 | $0.16 | 5,132.0 | +0.11% |
| Jun 10, 2025 | $14.74 | $14.57 | $0.17 | 4,965.0 | +1.65% |
| Jun 09, 2025 | $14.50 | $14.30 | $0.20 | 7,108.0 | +1.69% |
| Jun 06, 2025 | $14.25 | $14.13 | $0.1224 | 3,923.0 | +0.93% |
| Jun 05, 2025 | $14.30 | $14.00 | $0.30 | 8,350.0 | -1.64% |
| Jun 04, 2025 | $14.34 | $14.13 | $0.211 | 6,706.0 | +1.41% |
| Jun 03, 2025 | $14.16 | $13.87 | $0.29 | 7,716.0 | +1.95% |
| Jun 02, 2025 | $13.89 | $13.76 | $0.1285 | 10,188.0 | -0.43% |
| May 30, 2025 | $14.05 | $13.83 | $0.223 | 12,012.0 | -2.36% |
| May 29, 2025 | $14.92 | $14.21 | $0.71 | 8,957.0 | -0.28% |
Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Electric Vehicles And Future Transportation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Electric Vehicles And Future Transportation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.86 | $13.76 | $1.10 | 120,698.0 | +6.15% |
| May, 2025 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| Apr, 2025 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| Mar, 2025 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| Feb, 2025 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| Jan, 2025 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| Nov, 2024 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| Oct, 2024 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| Sep, 2024 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| Aug, 2024 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| Jul, 2024 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| Jun, 2024 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| May, 2024 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| Apr, 2024 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| Mar, 2024 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| Feb, 2024 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| Jan, 2024 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf Stock (FDRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| Nov, 2023 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| Oct, 2023 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):