Fidelity Dividend Etf For Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of April 16, 2026, is $62.46.

Fidelity Dividend Etf For Rising Rates all-time high stock price is $63.34, occurred on February 10, 2026.
The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 180.96% to $62.46 now.
The 52-week high stock price for FDRR is $63.34, representing a 1.41% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for FDRR is $45.25, indicating a -27.55% decrease from the current share price, occurred on April 21, 2025.
The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$62.55	$62.14	$0.41	8,814.0	+0.40%
Apr 15, 2026	$62.38	$61.75	$0.63	29,371.0	+0.62%
Apr 14, 2026	$61.86	$61.17	$0.69	12,926.0	+0.87%
Apr 13, 2026	$61.30	$60.51	$0.7898	20,423.0	+0.43%
Apr 10, 2026	$61.30	$60.79	$0.5129	20,518.0	+0.05%
Apr 09, 2026	$61.29	$60.53	$0.7565	14,168.0	+0.56%
Apr 08, 2026	$60.84	$60.44	$0.40	17,989.0	+2.05%
Apr 07, 2026	$59.44	$58.95	$0.495	13,300.0	-0.18%
Apr 06, 2026	$59.60	$59.21	$0.39	21,940.0	+0.66%
Apr 02, 2026	$59.37	$58.50	$0.874	52,268.0	+0.10%
Apr 01, 2026	$59.41	$58.86	$0.5499	39,127.0	+0.50%
Mar 31, 2026	$58.94	$57.88	$1.06	28,373.0	+2.44%
Mar 30, 2026	$58.14	$57.18	$0.96	24,986.0	+0.09%
Mar 27, 2026	$58.10	$57.31	$0.79	42,737.0	-1.87%
Mar 26, 2026	$58.99	$58.31	$0.675	12,035.0	-1.03%
Mar 25, 2026	$59.13	$58.82	$0.31	7,927.0	+0.66%
Mar 24, 2026	$58.88	$58.23	$0.6509	20,849.0	+0.10%
Mar 23, 2026	$59.10	$58.39	$0.715	55,815.0	+1.12%
Mar 20, 2026	$58.71	$57.76	$0.955	14,151.0	-2.34%
Mar 19, 2026	$59.34	$58.96	$0.38	11,290.0	-0.32%
Mar 18, 2026	$60.02	$59.49	$0.535	7,674.0	-1.29%
Mar 17, 2026	$60.60	$60.12	$0.4756	10,259.0	+0.53%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.55	$58.50	$4.05	250,844.0	+6.22%
Mar, 2026	$62.14	$57.18	$4.96	502,880.0	-4.94%
Feb, 2026	$63.34	$61.58	$1.76	388,520.0	-0.50%
Jan, 2026	$62.46	$60.30	$2.16	383,104.0	+1.88%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.98	$60.34	$1.64	546,158.0	+0.65%
Nov, 2025	$60.99	$58.22	$2.77	388,692.0	+1.41%
Oct, 2025	$60.90	$57.38	$3.52	455,987.0	+2.35%
Sep, 2025	$58.89	$56.52	$2.37	277,615.0	+2.31%
Aug, 2025	$57.59	$54.38	$3.21	370,356.0	+3.81%
Jul, 2025	$56.26	$53.99	$2.27	360,992.0	+1.78%
Jun, 2025	$54.27	$51.06	$3.21	316,484.0	+5.23%
May, 2025	$52.05	$48.71	$3.34	332,924.0	+5.84%
Apr, 2025	$50.45	$43.06	$7.39	557,434.0	-2.52%
Mar, 2025	$53.07	$49.12	$3.95	544,335.0	-5.54%
Feb, 2025	$54.08	$51.15	$2.93	406,993.0	+1.42%
Jan, 2025	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.92	$50.66	$3.26	361,994.0	-3.98%
Nov, 2024	$53.79	$51.28	$2.51	346,740.0	+4.34%
Oct, 2024	$53.14	$50.83	$2.31	408,432.0	-0.01%
Sep, 2024	$51.68	$48.70	$2.98	477,315.0	+0.81%
Aug, 2024	$51.13	$45.85	$5.28	439,943.0	+3.33%
Jul, 2024	$50.41	$48.11	$2.30	495,987.0	+2.46%
Jun, 2024	$49.32	$47.28	$2.04	240,426.0	+1.52%
May, 2024	$47.60	$44.51	$3.09	381,780.0	+5.97%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%