Get the Stockscreener App
52.17
0.82%
0.4249
After Hours:
52.18
0.0079
+0.02%
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History
The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of January 17, 2025, is $52.17.
- Fidelity Dividend Etf For Rising Rates all-time high stock price is $53.92, occurred on December 05, 2024.
- The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 134.68% to $52.17 now.
- The 52-week high stock price for FDRR is $53.92, representing a 3.35% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FDRR is $43.67, indicating a -16.30% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2024 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $52.27 | $52.05 | $0.2185 | 23,081.0 | +0.82% |
| Jan 16, 2025 | $51.94 | $51.67 | $0.2666 | 14,704.0 | -0.18% |
| Jan 15, 2025 | $51.92 | $51.66 | $0.2619 | 21,992.0 | +1.61% |
| Jan 14, 2025 | $51.25 | $50.72 | $0.5297 | 18,466.0 | +0.23% |
| Jan 13, 2025 | $50.91 | $50.46 | $0.45 | 15,614.0 | +0.24% |
| Jan 10, 2025 | $51.27 | $50.68 | $0.588 | 15,623.0 | -1.66% |
| Jan 08, 2025 | $51.66 | $51.23 | $0.4299 | 27,660.0 | +0.08% |
| Jan 07, 2025 | $52.39 | $51.53 | $0.8591 | 19,783.0 | -0.92% |
| Jan 06, 2025 | $52.62 | $52.07 | $0.5406 | 17,673.0 | +0.40% |
| Jan 03, 2025 | $51.94 | $51.58 | $0.362 | 16,561.0 | +1.01% |
| Jan 02, 2025 | $51.86 | $51.06 | $0.80 | 26,190.0 | -0.06% |
| Dec 31, 2024 | $51.74 | $51.27 | $0.4748 | 11,177.0 | -0.41% |
| Dec 30, 2024 | $51.74 | $51.28 | $0.46 | 12,424.0 | -0.81% |
| Dec 27, 2024 | $52.25 | $51.73 | $0.525 | 25,026.0 | -0.83% |
| Dec 26, 2024 | $52.51 | $52.09 | $0.42 | 18,689.0 | +0.28% |
| Dec 24, 2024 | $52.32 | $51.97 | $0.3509 | 16,711.0 | +0.65% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.62 | $50.46 | $2.16 | 240,428.0 | +1.54% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| Nov, 2024 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| Oct, 2024 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| Sep, 2024 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| Aug, 2024 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| Jul, 2024 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| Jun, 2024 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| May, 2024 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| Apr, 2024 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| Mar, 2024 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| Feb, 2024 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| Jan, 2024 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| Nov, 2023 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| Oct, 2023 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| Sep, 2023 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| Aug, 2023 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| Jul, 2023 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| Jun, 2023 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| May, 2023 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| Apr, 2023 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| Mar, 2023 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| Feb, 2023 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| Jan, 2023 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):