Get the Stockscreener App
65.82
0.11%
0.08
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History
The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of May 27, 2026, is $65.82.
- Fidelity Dividend Etf For Rising Rates all-time high stock price is $66.08, occurred on May 26, 2026.
- The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 196.07% to $65.82 now.
- The 52-week high stock price for FDRR is $66.08, representing a 0.40% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for FDRR is $50.96, indicating a -22.58% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2025 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $65.95 | $65.43 | $0.52 | 11,859.0 | -0.11% |
| May 26, 2026 | $66.08 | $65.38 | $0.70 | 24,195.0 | +0.09% |
| May 22, 2026 | $65.95 | $65.22 | $0.73 | 12,047.0 | +0.98% |
| May 21, 2026 | $65.20 | $64.72 | $0.48 | 10,364.0 | +0.33% |
| May 20, 2026 | $65.00 | $64.36 | $0.635 | 11,308.0 | +0.68% |
| May 19, 2026 | $64.60 | $64.26 | $0.34 | 8,776.0 | -0.45% |
| May 18, 2026 | $64.84 | $64.19 | $0.65 | 13,170.0 | +0.16% |
| May 15, 2026 | $64.93 | $64.36 | $0.57 | 14,117.0 | -0.85% |
| May 14, 2026 | $65.28 | $64.83 | $0.445 | 13,656.0 | +0.96% |
| May 13, 2026 | $64.55 | $63.69 | $0.855 | 21,296.0 | +0.66% |
| May 12, 2026 | $64.30 | $63.80 | $0.50 | 24,776.0 | -0.20% |
| May 11, 2026 | $64.37 | $63.98 | $0.39 | 18,052.0 | -0.09% |
| May 08, 2026 | $64.28 | $63.96 | $0.3151 | 17,589.0 | +0.73% |
| May 07, 2026 | $64.27 | $63.76 | $0.511 | 14,139.0 | -0.49% |
| May 06, 2026 | $64.13 | $63.40 | $0.73 | 18,876.0 | +1.32% |
| May 05, 2026 | $63.38 | $62.92 | $0.4646 | 13,261.0 | +0.91% |
| May 04, 2026 | $63.37 | $62.58 | $0.79 | 13,962.0 | -1.10% |
| May 01, 2026 | $63.77 | $63.42 | $0.35 | 8,919.0 | +0.14% |
| Apr 30, 2026 | $63.45 | $62.71 | $0.7399 | 9,424.0 | +1.20% |
| Apr 29, 2026 | $62.71 | $62.35 | $0.3559 | 6,205.0 | -0.30% |
| Apr 28, 2026 | $62.88 | $62.68 | $0.20 | 10,126.0 | -0.13% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $66.08 | $62.58 | $3.50 | 270,362.0 | +3.70% |
| Apr, 2026 | $63.49 | $58.50 | $4.99 | 384,868.0 | +7.70% |
| Mar, 2026 | $62.14 | $57.18 | $4.96 | 502,880.0 | -4.94% |
| Feb, 2026 | $63.34 | $61.58 | $1.76 | 388,520.0 | -0.50% |
| Jan, 2026 | $62.46 | $60.30 | $2.16 | 383,104.0 | +1.88% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.98 | $60.34 | $1.64 | 546,158.0 | +0.65% |
| Nov, 2025 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| Oct, 2025 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| Sep, 2025 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| Aug, 2025 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| Jul, 2025 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| Jun, 2025 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| May, 2025 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| Apr, 2025 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| Mar, 2025 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| Feb, 2025 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| Jan, 2025 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| Nov, 2024 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| Oct, 2024 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| Sep, 2024 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| Aug, 2024 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| Jul, 2024 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| Jun, 2024 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| May, 2024 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| Apr, 2024 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| Mar, 2024 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| Feb, 2024 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| Jan, 2024 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):