Get the Stockscreener App
47.84
4.87%
-2.45
After Hours:
47.84
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History
The historical daily chart and data for Fidelity Dividend Etf For Rising Rates stock (FDRR), show that the latest closing stock price as of April 03, 2025, is $47.84.
- Fidelity Dividend Etf For Rising Rates all-time high stock price is $54.08, occurred on February 19, 2025.
- The lowest Fidelity Dividend Etf For Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend Etf For Rising Rates's stock price has risen over 115.19% to $47.84 now.
- The 52-week high stock price for FDRR is $54.08, representing a 13.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FDRR is $44.19, indicating a -7.63% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Fidelity Dividend Etf For Rising Rates (FDRR) stock in the beginning of 2024 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.
The table below shows more information about FDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $48.76 | $47.78 | $0.98 | 43,752.0 | -4.87% |
| Apr 02, 2025 | $50.45 | $49.54 | $0.9099 | 17,684.0 | +0.66% |
| Apr 01, 2025 | $50.03 | $49.56 | $0.47 | 13,465.0 | +0.02% |
| Mar 31, 2025 | $50.06 | $49.12 | $0.94 | 16,563.0 | +0.54% |
| Mar 28, 2025 | $50.42 | $49.60 | $0.8166 | 18,449.0 | -1.70% |
| Mar 27, 2025 | $50.75 | $50.41 | $0.3444 | 96,135.0 | -0.54% |
| Mar 26, 2025 | $51.35 | $50.70 | $0.6491 | 16,201.0 | -0.83% |
| Mar 25, 2025 | $51.38 | $51.12 | $0.26 | 24,954.0 | -0.22% |
| Mar 24, 2025 | $51.35 | $51.01 | $0.34 | 35,818.0 | +1.46% |
| Mar 21, 2025 | $50.61 | $50.15 | $0.46 | 9,215.0 | -0.75% |
| Mar 20, 2025 | $51.30 | $50.77 | $0.53 | 17,405.0 | -0.43% |
| Mar 19, 2025 | $51.50 | $50.90 | $0.60 | 23,096.0 | +0.86% |
| Mar 18, 2025 | $50.91 | $50.68 | $0.23 | 88,703.0 | -0.62% |
| Mar 17, 2025 | $51.34 | $50.73 | $0.61 | 10,446.0 | +0.75% |
| Mar 14, 2025 | $50.72 | $50.14 | $0.58 | 24,395.0 | +2.13% |
| Mar 13, 2025 | $50.37 | $49.64 | $0.7329 | 20,519.0 | -1.41% |
| Mar 12, 2025 | $50.61 | $49.98 | $0.63 | 21,002.0 | -0.03% |
| Mar 11, 2025 | $50.89 | $49.99 | $0.90 | 27,156.0 | -1.05% |
| Mar 10, 2025 | $51.54 | $50.57 | $0.9691 | 22,616.0 | -2.22% |
| Mar 07, 2025 | $52.06 | $51.30 | $0.7643 | 14,615.0 | +1.10% |
| Mar 06, 2025 | $51.98 | $51.30 | $0.6828 | 21,359.0 | -1.07% |
| Mar 05, 2025 | $52.15 | $51.24 | $0.9113 | 17,299.0 | +1.29% |
| Mar 04, 2025 | $51.79 | $51.39 | $0.3944 | 2,780.0 | -1.09% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend Etf For Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend Etf For Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.45 | $47.78 | $2.67 | 118,653.0 | -4.22% |
| Mar, 2025 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| Feb, 2025 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| Jan, 2025 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| Nov, 2024 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| Oct, 2024 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| Sep, 2024 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| Aug, 2024 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| Jul, 2024 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| Jun, 2024 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| May, 2024 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| Apr, 2024 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| Mar, 2024 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| Feb, 2024 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| Jan, 2024 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates Stock (FDRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| Nov, 2023 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| Oct, 2023 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| Sep, 2023 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| Aug, 2023 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| Jul, 2023 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| Jun, 2023 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| May, 2023 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| Apr, 2023 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| Mar, 2023 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| Feb, 2023 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| Jan, 2023 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):