Fidelity Dividend ETF for Rising Rates (FDRR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Dividend ETF for Rising Rates Stock (FDRR) Price History

The historical daily chart and data for Fidelity Dividend ETF for Rising Rates stock (FDRR), show that the latest closing stock price as of May 21, 2024, is $47.36.

Fidelity Dividend ETF for Rising Rates all-time high stock price is $47.56, occurred on May 15, 2024.
The lowest Fidelity Dividend ETF for Rising Rates stock price recorded was $22.23 on March 23, 2020. Since then, Fidelity Dividend ETF for Rising Rates's stock price has risen over 113.04% to $47.36 now.
The 52-week high stock price for FDRR is $47.56, representing a 0.42% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for FDRR is $38.14, indicating a -19.48% decrease from the current share price, occurred on October 27, 2023.
The closing price of Fidelity Dividend ETF for Rising Rates (FDRR) stock in the beginning of 2023 was $45.63. The stock closed the year at $39.85, a loss of over -12.67% for the year.

The table below shows more information about FDRR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$47.36	$47.20	$0.16	695.0	+0.21%
May 20, 2024	$47.46	$47.26	$0.20	8,556.0	-0.06%
May 17, 2024	$47.29	$47.19	$0.105	9,019.0	-0.04%
May 16, 2024	$47.47	$47.31	$0.1632	22,599.0	-0.53%
May 15, 2024	$47.56	$47.02	$0.54	20,185.0	+1.59%
May 14, 2024	$46.89	$46.59	$0.30	20,046.0	+0.48%
May 13, 2024	$46.69	$46.53	$0.16	15,576.0	+0.17%
May 10, 2024	$46.53	$46.38	$0.1501	15,997.0	+0.32%
May 09, 2024	$46.36	$46.02	$0.3431	16,090.0	+0.65%
May 08, 2024	$46.08	$45.79	$0.29	22,644.0	+0.20%
May 07, 2024	$46.04	$45.28	$0.76	32,191.0	+0.44%
May 06, 2024	$45.85	$45.59	$0.26	25,664.0	+0.71%
May 03, 2024	$45.55	$45.28	$0.2745	29,653.0	+1.13%
May 02, 2024	$44.96	$44.53	$0.43	13,627.0	+0.79%
May 01, 2024	$45.03	$44.51	$0.525	17,813.0	-0.59%
Apr 30, 2024	$45.34	$44.83	$0.515	8,683.0	-1.39%
Apr 29, 2024	$45.52	$45.30	$0.2131	20,870.0	+0.22%
Apr 26, 2024	$45.42	$45.11	$0.31	28,006.0	+0.75%
Apr 25, 2024	$45.10	$44.63	$0.47	30,130.0	-0.27%
Apr 24, 2024	$45.29	$45.01	$0.28	13,564.0	+0.00%
Apr 23, 2024	$45.23	$44.85	$0.385	10,197.0	+0.98%

Fidelity Dividend ETF for Rising Rates Stock (FDRR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dividend ETF for Rising Rates stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dividend ETF for Rising Rates stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dividend ETF for Rising Rates Stock (FDRR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$47.56	$44.51	$3.05	270,355.0	+5.60%
Apr, 2024	$46.59	$44.19	$2.40	449,536.0	-3.65%
Mar, 2024	$46.61	$45.00	$1.61	335,728.0	+3.12%
Feb, 2024	$45.29	$43.67	$1.62	563,343.0	+2.22%
Jan, 2024	$44.77	$43.17	$1.60	518,314.0	+0.57%

Fidelity Dividend ETF for Rising Rates Stock (FDRR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.10	$41.88	$2.22	529,902.0	+4.53%
Nov, 2023	$42.01	$38.91	$3.10	529,151.0	+7.98%
Oct, 2023	$40.40	$38.14	$2.26	430,042.0	-2.18%
Sep, 2023	$42.30	$39.46	$2.84	443,406.0	-5.49%
Aug, 2023	$43.07	$40.82	$2.25	424,158.0	-2.14%
Jul, 2023	$43.31	$41.00	$2.31	461,952.0	+3.02%
Jun, 2023	$42.04	$39.69	$2.35	628,735.0	+4.95%
May, 2023	$41.33	$39.33	$2.00	732,242.0	-3.47%
Apr, 2023	$41.56	$40.18	$1.38	683,812.0	+1.33%
Mar, 2023	$41.22	$38.60	$2.62	729,332.0	+0.77%
Feb, 2023	$42.40	$40.11	$2.29	513,646.0	-2.98%
Jan, 2023	$41.74	$39.61	$2.13	936,927.0	+4.37%

Fidelity Dividend ETF for Rising Rates Stock (FDRR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.22	$39.20	$3.02	1,139,231.0	-4.67%
Nov, 2022	$41.80	$37.76	$4.04	774,142.0	+6.74%
Oct, 2022	$39.47	$35.13	$4.34	1,009,047.0	+10.40%
Sep, 2022	$41.05	$35.47	$5.58	1,132,319.0	-10.32%
Aug, 2022	$42.81	$39.49	$3.32	1,076,460.0	-3.77%
Jul, 2022	$41.14	$38.01	$3.13	902,667.0	+6.39%
Jun, 2022	$42.57	$37.28	$5.29	1,253,737.0	-8.76%
May, 2022	$43.37	$39.43	$3.94	1,640,565.0	+1.56%
Apr, 2022	$44.96	$41.61	$3.35	1,653,683.0	-6.36%
Mar, 2022	$45.41	$42.08	$3.33	1,492,872.0	+2.65%
Feb, 2022	$45.45	$41.45	$4.00	1,626,849.0	-2.78%
Jan, 2022	$46.15	$42.14	$4.01	1,997,530.0	-1.68%