Get the Stockscreener App
8.60
1.04%
-0.09
After Hours:
8.60
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of May 22, 2026, is $8.60.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 284.79% to $8.60 now.
- The 52-week high stock price for FDMT is $12.34, representing a 43.49% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FDMT is $3.365, indicating a -60.87% decrease from the current share price, occurred on May 27, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2025 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.90 | $8.55 | $0.35 | 503,989.0 | -1.04% |
| May 21, 2026 | $8.83 | $8.17 | $0.66 | 555,182.0 | +2.60% |
| May 20, 2026 | $8.79 | $8.37 | $0.42 | 523,447.0 | +0.77% |
| May 19, 2026 | $8.64 | $8.07 | $0.575 | 873,777.0 | +0.48% |
| May 18, 2026 | $9.35 | $8.20 | $1.15 | 1,019,737.0 | -8.58% |
| May 15, 2026 | $9.67 | $9.14 | $0.525 | 573,331.0 | -6.73% |
| May 14, 2026 | $10.71 | $9.80 | $0.91 | 407,328.0 | -6.12% |
| May 13, 2026 | $10.55 | $10.22 | $0.33 | 362,622.0 | +1.06% |
| May 12, 2026 | $10.86 | $10.24 | $0.615 | 458,669.0 | -4.17% |
| May 11, 2026 | $11.21 | $10.20 | $1.01 | 1,020,538.0 | +6.41% |
| May 08, 2026 | $10.15 | $9.06 | $1.09 | 832,043.0 | +2.11% |
| May 07, 2026 | $10.39 | $9.80 | $0.59 | 737,281.0 | -4.70% |
| May 06, 2026 | $10.43 | $9.65 | $0.78 | 711,046.0 | +7.31% |
| May 05, 2026 | $9.86 | $9.48 | $0.375 | 541,596.0 | +2.86% |
| May 04, 2026 | $9.55 | $9.10 | $0.45 | 551,718.0 | +3.85% |
| May 01, 2026 | $9.29 | $8.84 | $0.455 | 794,026.0 | +2.48% |
| Apr 30, 2026 | $9.07 | $8.64 | $0.43 | 740,119.0 | +0.68% |
| Apr 29, 2026 | $9.51 | $8.72 | $0.79 | 849,885.0 | -6.48% |
| Apr 28, 2026 | $9.66 | $9.36 | $0.2985 | 437,125.0 | -0.32% |
| Apr 27, 2026 | $9.77 | $9.27 | $0.50 | 628,493.0 | +0.53% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.21 | $8.07 | $3.14 | 10,970,319.0 | -3.04% |
| Apr, 2026 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| Mar, 2026 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| Feb, 2026 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| Jan, 2026 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| Nov, 2025 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):