Get the Stockscreener App
9.5094
3.99%
0.3594
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of February 03, 2026, is $9.5094.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 325.48% to $9.5094 now.
- The 52-week high stock price for FDMT is $12.34, representing a 29.77% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FDMT is $2.235, indicating a -76.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2025 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $9.57 | $9.16 | $0.41 | 592,600.0 | +3.93% |
| Feb 02, 2026 | $9.38 | $8.60 | $0.775 | 767,352.0 | +3.27% |
| Jan 30, 2026 | $9.28 | $8.65 | $0.6233 | 1,133,638.0 | -1.23% |
| Jan 29, 2026 | $9.10 | $8.30 | $0.80 | 620,983.0 | +4.30% |
| Jan 28, 2026 | $8.83 | $8.25 | $0.5794 | 897,878.0 | +1.30% |
| Jan 27, 2026 | $8.52 | $7.83 | $0.685 | 925,815.0 | +6.52% |
| Jan 26, 2026 | $8.18 | $7.76 | $0.415 | 547,121.0 | +0.13% |
| Jan 23, 2026 | $8.25 | $7.89 | $0.3595 | 539,592.0 | -1.61% |
| Jan 22, 2026 | $8.19 | $7.63 | $0.56 | 556,062.0 | +5.20% |
| Jan 21, 2026 | $7.79 | $7.52 | $0.2697 | 445,623.0 | +0.92% |
| Jan 20, 2026 | $7.80 | $7.29 | $0.505 | 631,878.0 | +0.93% |
| Jan 16, 2026 | $7.78 | $7.46 | $0.315 | 754,373.0 | -0.79% |
| Jan 15, 2026 | $8.80 | $7.60 | $1.20 | 813,372.0 | -13.13% |
| Jan 14, 2026 | $8.76 | $7.88 | $0.88 | 973,816.0 | +11.45% |
| Jan 13, 2026 | $7.94 | $7.48 | $0.46 | 1,076,595.0 | +4.80% |
| Jan 12, 2026 | $7.55 | $7.13 | $0.42 | 766,242.0 | +0.00% |
| Jan 09, 2026 | $7.61 | $7.32 | $0.29 | 622,548.0 | +2.74% |
| Jan 08, 2026 | $7.71 | $7.20 | $0.515 | 973,218.0 | -6.05% |
| Jan 07, 2026 | $8.06 | $7.22 | $0.84 | 980,781.0 | +8.07% |
| Jan 06, 2026 | $7.37 | $7.10 | $0.27 | 529,143.0 | -1.51% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.57 | $8.60 | $0.97 | 1,359,952.0 | +7.34% |
| Jan, 2026 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| Nov, 2025 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
1.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):