Get the Stockscreener App
7.98
4.76%
-0.43
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of November 21, 2024, is $7.98.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $5.32 on June 16, 2022. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 50.00% to $7.98 now.
- The 52-week high stock price for FDMT is $36.25, representing a 354.26% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for FDMT is $7.32, indicating a -8.27% decrease from the current share price, occurred on November 14, 2024.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2023 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $8.48 | $7.83 | $0.655 | 670,866.0 | -4.88% |
| Nov 20, 2024 | $8.96 | $8.20 | $0.76 | 652,199.0 | -3.00% |
| Nov 19, 2024 | $8.68 | $8.04 | $0.6429 | 750,811.0 | +4.21% |
| Nov 18, 2024 | $9.18 | $8.19 | $0.9949 | 1,908,612.0 | -5.78% |
| Nov 15, 2024 | $9.14 | $7.95 | $1.19 | 1,418,311.0 | +10.10% |
| Nov 14, 2024 | $8.25 | $7.32 | $0.93 | 1,119,666.0 | +4.02% |
| Nov 13, 2024 | $8.02 | $7.68 | $0.335 | 528,282.0 | -2.03% |
| Nov 12, 2024 | $8.12 | $7.72 | $0.40 | 638,097.0 | -2.48% |
| Nov 11, 2024 | $8.34 | $8.00 | $0.335 | 671,442.0 | -0.62% |
| Nov 08, 2024 | $8.47 | $8.07 | $0.3952 | 425,361.0 | -1.93% |
| Nov 07, 2024 | $8.62 | $8.22 | $0.40 | 997,134.0 | -0.84% |
| Nov 06, 2024 | $8.74 | $8.30 | $0.44 | 600,465.0 | -0.48% |
| Nov 05, 2024 | $8.44 | $8.03 | $0.41 | 638,248.0 | +2.63% |
| Nov 04, 2024 | $8.43 | $7.97 | $0.455 | 500,637.0 | +0.99% |
| Nov 01, 2024 | $8.26 | $8.01 | $0.25 | 450,779.0 | +1.06% |
| Oct 31, 2024 | $8.30 | $7.99 | $0.3085 | 631,607.0 | -3.14% |
| Oct 30, 2024 | $8.42 | $8.04 | $0.375 | 485,687.0 | +0.85% |
| Oct 29, 2024 | $8.62 | $8.13 | $0.49 | 463,403.0 | -4.32% |
| Oct 28, 2024 | $8.68 | $8.20 | $0.475 | 380,228.0 | +5.15% |
| Oct 25, 2024 | $8.45 | $8.09 | $0.36 | 493,257.0 | -0.73% |
| Oct 24, 2024 | $8.70 | $8.20 | $0.503 | 575,380.0 | -3.53% |
| Oct 23, 2024 | $8.56 | $7.90 | $0.66 | 1,827,924.0 | +3.03% |
| Oct 22, 2024 | $8.88 | $8.19 | $0.69 | 745,607.0 | -3.73% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 11,970,910.0 | -0.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.49 | $19.71 | $6.78 | 9,211,280.0 | -8.11% |
| Nov, 2022 | $24.82 | $7.43 | $17.39 | 16,703,880.0 | +179.10% |
| Oct, 2022 | $10.50 | $6.58 | $3.92 | 7,718,313.0 | +7.71% |
| Sep, 2022 | $9.75 | $7.65 | $2.10 | 8,327,097.0 | +2.29% |
| Aug, 2022 | $11.95 | $6.92 | $5.03 | 3,572,215.0 | -16.38% |
| Jul, 2022 | $11.35 | $6.70 | $4.65 | 3,215,260.0 | +34.67% |
| Jun, 2022 | $8.28 | $5.32 | $2.96 | 8,522,416.0 | -8.04% |
| May, 2022 | $12.70 | $6.92 | $5.78 | 4,976,085.0 | -36.27% |
| Apr, 2022 | $16.39 | $11.21 | $5.18 | 3,533,700.0 | -21.23% |
| Mar, 2022 | $16.82 | $12.84 | $3.98 | 4,676,550.0 | +10.36% |
| Feb, 2022 | $19.39 | $12.99 | $6.40 | 4,586,444.0 | -13.29% |
| Jan, 2022 | $24.38 | $13.36 | $11.02 | 4,275,941.0 | -27.99% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):