3.34
price up icon0.00%   0.00
after-market After Hours: 3.36 0.02 +0.60%
loading

4 D Molecular Therapeutics Inc Stock (FDMT) Price History

The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of April 28, 2025, is $3.34.
  • 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
  • The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 49.44% to $3.34 now.
  • The 52-week high stock price for FDMT is $28.93, representing a 766.07% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for FDMT is $2.235, indicating a -33.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $3.46 $3.24 $0.22 271,149.0 +0.00%
Apr 25, 2025 $3.34 $3.17 $0.17 312,695.0 +2.77%
Apr 24, 2025 $3.50 $3.24 $0.265 318,116.0 -4.97%
Apr 23, 2025 $3.74 $3.41 $0.33 816,832.0 +0.59%
Apr 22, 2025 $3.47 $3.11 $0.36 651,239.0 +10.39%
Apr 21, 2025 $3.25 $2.96 $0.29 433,719.0 +0.65%
Apr 17, 2025 $3.07 $2.89 $0.18 375,650.0 +5.15%
Apr 16, 2025 $3.06 $2.88 $0.18 434,211.0 -6.13%
Apr 15, 2025 $3.10 $2.75 $0.35 854,180.0 +11.51%
Apr 14, 2025 $2.83 $2.56 $0.27 766,872.0 +5.70%
Apr 11, 2025 $2.63 $2.46 $0.165 779,947.0 +1.54%
Apr 10, 2025 $2.70 $2.50 $0.20 643,494.0 -6.16%
Apr 09, 2025 $2.90 $2.23 $0.665 1,760,150.0 +9.96%
Apr 08, 2025 $2.63 $2.50 $0.135 913,227.0 -5.28%
Apr 07, 2025 $2.75 $2.46 $0.29 1,300,384.0 -4.33%
Apr 04, 2025 $2.85 $2.67 $0.1827 559,862.0 -3.99%
Apr 03, 2025 $3.12 $2.88 $0.24 555,303.0 -12.04%
Apr 02, 2025 $3.40 $2.95 $0.45 1,007,869.0 +9.70%
Apr 01, 2025 $3.23 $2.87 $0.36 1,546,216.0 -7.43%
Mar 31, 2025 $3.53 $3.17 $0.365 1,150,879.0 -11.02%

4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.74 $2.23 $1.51 14,572,264.0 +3.41%
Mar, 2025 $4.81 $3.17 $1.64 14,143,777.0 -28.70%
Feb, 2025 $6.91 $4.20 $2.71 17,992,152.0 -19.11%
Jan, 2025 $6.67 $4.43 $2.24 14,098,370.0 +0.54%

4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.93 $5.24 $2.69 19,026,024.0 -32.40%
Nov, 2024 $9.18 $7.32 $1.86 16,621,429.0 -2.12%
Oct, 2024 $10.78 $7.90 $2.88 17,307,329.0 -25.90%
Sep, 2024 $17.41 $10.56 $6.85 18,930,652.0 -27.98%
Aug, 2024 $18.02 $14.20 $3.82 11,049,732.0 -15.34%
Jul, 2024 $28.93 $14.15 $14.78 30,035,400.0 -15.53%
Jun, 2024 $27.35 $20.33 $7.02 14,036,964.0 -12.43%
May, 2024 $27.84 $23.84 $4.00 9,893,007.0 +0.17%
Apr, 2024 $31.87 $22.75 $9.12 12,679,547.0 -24.89%
Mar, 2024 $36.25 $27.00 $9.25 15,805,620.0 +13.70%
Feb, 2024 $35.61 $16.77 $18.85 46,519,747.0 +62.43%
Jan, 2024 $21.55 $16.64 $4.91 9,046,511.0 -14.86%

4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.53 $12.50 $9.03 8,747,484.0 +59.28%
Nov, 2023 $13.08 $9.73 $3.35 6,124,809.0 +18.44%
Oct, 2023 $12.64 $9.44 $3.20 7,449,485.0 -15.63%
Sep, 2023 $16.77 $12.34 $4.43 7,818,733.0 -21.81%
Aug, 2023 $18.64 $15.35 $3.29 5,945,265.0 -11.04%
Jul, 2023 $20.47 $17.51 $2.96 4,611,438.0 +1.27%
Jun, 2023 $24.10 $17.61 $6.49 13,365,906.0 -1.58%
May, 2023 $19.71 $15.85 $3.86 13,479,769.0 +1.94%
Apr, 2023 $23.00 $13.26 $9.74 12,364,852.0 +4.77%
Mar, 2023 $19.30 $14.67 $4.63 10,084,129.0 -10.65%
Feb, 2023 $23.81 $17.85 $5.96 6,225,952.0 -8.60%
Jan, 2023 $23.39 $18.69 $4.70 5,251,740.0 -5.22%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):