Get the Stockscreener App
12.87
5.49%
0.67
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of October 15, 2026, is $12.87.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 475.84% to $12.87 now.
- The 52-week high stock price for FDMT is $16.93, representing a 31.55% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for FDMT is $6.96, indicating a -45.92% decrease from the current share price, occurred on January 05, 2026.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2025 was $5.83. The stock closed the year at $7.50, a gain of over 28.64% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.01 | $12.04 | $0.9712 | 787,614.0 | +5.49% |
| Oct 14, 2026 | $12.58 | $11.99 | $0.59 | 632,964.0 | -1.29% |
| Oct 13, 2026 | $12.91 | $12.25 | $0.66 | 991,721.0 | -4.92% |
| Oct 12, 2026 | $13.47 | $12.86 | $0.6121 | 835,835.0 | -2.48% |
| Oct 09, 2026 | $13.85 | $12.55 | $1.30 | 868,094.0 | +4.96% |
| Oct 08, 2026 | $12.73 | $12.12 | $0.615 | 970,765.0 | +0.87% |
| Oct 07, 2026 | $12.92 | $12.19 | $0.735 | 603,568.0 | +0.24% |
| Oct 06, 2026 | $13.02 | $12.30 | $0.715 | 1,170,871.0 | -2.79% |
| Oct 05, 2026 | $13.86 | $12.61 | $1.25 | 2,110,579.0 | -5.49% |
| Oct 02, 2026 | $14.13 | $13.60 | $0.535 | 1,036,924.0 | -1.23% |
| Oct 01, 2026 | $14.58 | $13.80 | $0.78 | 655,464.0 | -3.28% |
| Sep 30, 2026 | $14.83 | $14.07 | $0.755 | 1,037,056.0 | -1.24% |
| Sep 29, 2026 | $14.97 | $13.94 | $1.04 | 1,375,317.0 | -0.48% |
| Sep 28, 2026 | $14.82 | $13.92 | $0.90 | 1,557,430.0 | +0.62% |
| Sep 25, 2026 | $14.82 | $14.03 | $0.79 | 1,018,004.0 | -1.63% |
| Sep 24, 2026 | $14.98 | $13.56 | $1.42 | 1,766,684.0 | -1.93% |
| Sep 23, 2026 | $15.97 | $14.68 | $1.29 | 1,465,465.0 | -5.54% |
| Sep 22, 2026 | $16.23 | $15.13 | $1.10 | 936,969.0 | +4.20% |
| Sep 21, 2026 | $15.70 | $14.68 | $1.02 | 699,071.0 | +0.13% |
| Sep 18, 2026 | $15.69 | $14.78 | $0.9074 | 1,786,425.0 | +3.68% |
| Sep 17, 2026 | $14.87 | $13.93 | $0.94 | 930,571.0 | +6.69% |
| Sep 16, 2026 | $14.20 | $13.54 | $0.6549 | 819,574.0 | +0.95% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.58 | $11.99 | $2.59 | 10,664,399.0 | -10.06% |
| Sep, 2026 | $16.23 | $12.94 | $3.29 | 19,726,551.0 | +1.42% |
| Aug, 2026 | $16.93 | $9.66 | $7.27 | 21,909,317.0 | +38.47% |
| Jul, 2026 | $13.53 | $9.39 | $4.14 | 15,397,501.0 | -23.38% |
| Jun, 2026 | $14.00 | $8.37 | $5.63 | 23,455,171.0 | +34.21% |
| May, 2026 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| Apr, 2026 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| Mar, 2026 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| Feb, 2026 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| Jan, 2026 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| Nov, 2025 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
0.43%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):