Get the Stockscreener App
14.47
1.63%
-0.24
After Hours:
14.47
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of September 25, 2026, is $14.47.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 547.43% to $14.47 now.
- The 52-week high stock price for FDMT is $16.93, representing a 17.00% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for FDMT is $6.96, indicating a -51.90% decrease from the current share price, occurred on January 05, 2026.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2025 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.82 | $14.03 | $0.79 | 1,017,950.0 | -1.63% |
| Sep 24, 2026 | $14.98 | $13.56 | $1.42 | 1,767,898.0 | -1.93% |
| Sep 23, 2026 | $15.97 | $14.68 | $1.29 | 1,465,454.0 | -5.54% |
| Sep 22, 2026 | $16.23 | $15.13 | $1.10 | 936,609.0 | +4.20% |
| Sep 21, 2026 | $15.70 | $14.68 | $1.02 | 699,071.0 | +0.13% |
| Sep 18, 2026 | $15.69 | $14.78 | $0.9074 | 1,786,425.0 | +3.68% |
| Sep 17, 2026 | $14.87 | $13.93 | $0.94 | 930,571.0 | +6.69% |
| Sep 16, 2026 | $14.20 | $13.54 | $0.6549 | 819,574.0 | +0.95% |
| Sep 15, 2026 | $13.95 | $13.18 | $0.77 | 552,035.0 | -0.94% |
| Sep 14, 2026 | $14.19 | $13.43 | $0.755 | 970,156.0 | +4.48% |
| Sep 11, 2026 | $14.02 | $12.94 | $1.08 | 481,073.0 | -2.37% |
| Sep 10, 2026 | $14.02 | $13.39 | $0.625 | 564,466.0 | -4.87% |
| Sep 09, 2026 | $14.50 | $14.09 | $0.415 | 492,554.0 | -3.08% |
| Sep 08, 2026 | $15.29 | $14.13 | $1.16 | 541,637.0 | -2.27% |
| Sep 04, 2026 | $15.00 | $14.33 | $0.6699 | 419,003.0 | +1.84% |
| Sep 03, 2026 | $14.94 | $14.28 | $0.665 | 570,028.0 | -1.61% |
| Sep 02, 2026 | $15.13 | $14.08 | $1.05 | 1,035,124.0 | +4.11% |
| Sep 01, 2026 | $14.85 | $13.80 | $1.05 | 707,909.0 | +1.70% |
| Aug 31, 2026 | $14.60 | $13.66 | $0.935 | 1,404,101.0 | -3.82% |
| Aug 28, 2026 | $15.00 | $14.20 | $0.80 | 1,101,306.0 | -1.61% |
| Aug 27, 2026 | $15.77 | $14.82 | $0.95 | 717,546.0 | -4.18% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.23 | $12.94 | $3.29 | 16,775,487.0 | +2.55% |
| Aug, 2026 | $16.93 | $9.66 | $7.27 | 21,909,317.0 | +38.47% |
| Jul, 2026 | $13.53 | $9.39 | $4.14 | 15,397,501.0 | -23.38% |
| Jun, 2026 | $14.00 | $8.37 | $5.63 | 23,455,171.0 | +34.21% |
| May, 2026 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| Apr, 2026 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| Mar, 2026 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| Feb, 2026 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| Jan, 2026 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| Nov, 2025 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):