Get the Stockscreener App
4.67
1.97%
0.09
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of January 21, 2025, is $4.67.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $4.48 on January 21, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 4.24% to $4.67 now.
- The 52-week high stock price for FDMT is $36.25, representing a 676.23% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for FDMT is $4.48, indicating a -4.07% decrease from the current share price, occurred on January 21, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $4.68 | $4.48 | $0.205 | 1,080,574.0 | +1.97% |
| Jan 17, 2025 | $4.73 | $4.50 | $0.23 | 927,534.0 | -2.14% |
| Jan 16, 2025 | $5.01 | $4.63 | $0.38 | 522,773.0 | -7.14% |
| Jan 15, 2025 | $5.15 | $4.87 | $0.28 | 626,937.0 | +3.28% |
| Jan 14, 2025 | $5.09 | $4.80 | $0.29 | 629,471.0 | +2.52% |
| Jan 13, 2025 | $5.30 | $4.67 | $0.63 | 1,368,492.0 | -13.77% |
| Jan 10, 2025 | $6.01 | $5.36 | $0.6549 | 693,918.0 | -5.48% |
| Jan 08, 2025 | $6.40 | $5.83 | $0.57 | 571,805.0 | -8.18% |
| Jan 07, 2025 | $6.67 | $6.33 | $0.336 | 626,898.0 | +0.16% |
| Jan 06, 2025 | $6.65 | $5.86 | $0.79 | 995,236.0 | +7.08% |
| Jan 03, 2025 | $6.00 | $5.77 | $0.2325 | 744,521.0 | +1.72% |
| Jan 02, 2025 | $6.00 | $5.61 | $0.39 | 781,618.0 | +4.67% |
| Dec 31, 2024 | $5.64 | $5.22 | $0.42 | 1,631,428.0 | +5.09% |
| Dec 30, 2024 | $5.59 | $5.24 | $0.35 | 1,053,367.0 | -4.50% |
| Dec 27, 2024 | $5.89 | $5.49 | $0.4012 | 637,764.0 | -4.48% |
| Dec 26, 2024 | $5.82 | $5.59 | $0.23 | 572,207.0 | +0.00% |
| Dec 24, 2024 | $5.88 | $5.70 | $0.185 | 432,674.0 | -1.19% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.67 | $4.48 | $2.19 | 10,650,351.0 | -16.16% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):