Get the Stockscreener App
3.49
3.06%
-0.11
After Hours:
3.47
-0.02
-0.57%
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of May 23, 2025, is $3.49.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 56.15% to $3.49 now.
- The 52-week high stock price for FDMT is $28.93, representing a 728.85% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for FDMT is $2.235, indicating a -35.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $3.55 | $3.39 | $0.16 | 388,478.0 | -3.06% |
| May 22, 2025 | $3.66 | $3.46 | $0.1965 | 335,663.0 | +1.41% |
| May 21, 2025 | $3.90 | $3.48 | $0.42 | 392,083.0 | -7.79% |
| May 20, 2025 | $3.90 | $3.70 | $0.1952 | 400,147.0 | +1.32% |
| May 19, 2025 | $3.91 | $3.38 | $0.53 | 619,194.0 | +10.47% |
| May 16, 2025 | $3.48 | $3.18 | $0.30 | 429,221.0 | +7.50% |
| May 15, 2025 | $3.20 | $3.02 | $0.18 | 321,360.0 | +2.24% |
| May 14, 2025 | $3.35 | $3.07 | $0.284 | 804,329.0 | -4.28% |
| May 13, 2025 | $3.39 | $3.15 | $0.24 | 478,481.0 | -1.51% |
| May 12, 2025 | $3.56 | $3.19 | $0.37 | 449,993.0 | +7.79% |
| May 09, 2025 | $3.32 | $3.00 | $0.32 | 1,055,541.0 | -4.94% |
| May 08, 2025 | $3.32 | $3.06 | $0.26 | 354,720.0 | +4.01% |
| May 07, 2025 | $3.24 | $3.05 | $0.19 | 297,453.0 | +1.14% |
| May 06, 2025 | $3.56 | $3.05 | $0.505 | 368,598.0 | -13.73% |
| May 05, 2025 | $3.75 | $3.50 | $0.255 | 436,749.0 | -5.05% |
| May 02, 2025 | $3.80 | $3.46 | $0.34 | 483,754.0 | +9.30% |
| May 01, 2025 | $3.54 | $3.27 | $0.27 | 560,500.0 | +2.08% |
| Apr 30, 2025 | $3.44 | $3.19 | $0.25 | 302,013.0 | +4.01% |
| Apr 29, 2025 | $3.44 | $3.21 | $0.23 | 354,815.0 | -2.99% |
| Apr 28, 2025 | $3.46 | $3.24 | $0.22 | 271,149.0 | +0.00% |
| Apr 25, 2025 | $3.34 | $3.17 | $0.17 | 312,695.0 | +2.77% |
| Apr 24, 2025 | $3.50 | $3.24 | $0.265 | 318,116.0 | -4.97% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.91 | $3.00 | $0.91 | 8,564,742.0 | +3.56% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):