Get the Stockscreener App
6.31
9.17%
0.53
After Hours:
6.31
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of December 20, 2024, is $6.31.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $5.32 on June 16, 2022. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 18.61% to $6.31 now.
- The 52-week high stock price for FDMT is $36.25, representing a 474.48% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for FDMT is $5.58, indicating a -11.57% decrease from the current share price, occurred on December 19, 2024.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2023 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.37 | $5.74 | $0.63 | 4,722,507.0 | +9.17% |
| Dec 19, 2024 | $5.95 | $5.58 | $0.37 | 1,750,037.0 | -3.18% |
| Dec 18, 2024 | $6.36 | $5.77 | $0.59 | 1,418,733.0 | -5.54% |
| Dec 17, 2024 | $6.71 | $6.28 | $0.43 | 761,444.0 | -2.47% |
| Dec 16, 2024 | $6.77 | $6.47 | $0.30 | 1,017,500.0 | -0.31% |
| Dec 13, 2024 | $6.94 | $6.42 | $0.525 | 932,249.0 | -5.52% |
| Dec 12, 2024 | $6.98 | $6.63 | $0.3484 | 662,550.0 | -0.29% |
| Dec 11, 2024 | $7.23 | $6.88 | $0.35 | 875,549.0 | -4.70% |
| Dec 10, 2024 | $7.33 | $6.99 | $0.34 | 474,765.0 | +0.84% |
| Dec 09, 2024 | $7.58 | $7.11 | $0.47 | 411,932.0 | -2.31% |
| Dec 06, 2024 | $7.43 | $6.77 | $0.665 | 373,857.0 | +7.77% |
| Dec 05, 2024 | $7.20 | $6.78 | $0.416 | 481,090.0 | -4.48% |
| Dec 04, 2024 | $7.25 | $6.95 | $0.30 | 465,481.0 | +0.85% |
| Dec 03, 2024 | $7.67 | $7.03 | $0.64 | 450,477.0 | -6.72% |
| Dec 02, 2024 | $7.93 | $7.50 | $0.435 | 548,709.0 | -3.19% |
| Nov 29, 2024 | $7.92 | $7.53 | $0.385 | 335,675.0 | -0.38% |
| Nov 27, 2024 | $7.89 | $7.44 | $0.45 | 1,095,203.0 | +4.93% |
| Nov 26, 2024 | $7.99 | $7.47 | $0.5151 | 1,192,835.0 | -1.57% |
| Nov 25, 2024 | $8.23 | $7.52 | $0.71 | 870,772.0 | -2.18% |
| Nov 22, 2024 | $8.11 | $7.53 | $0.58 | 884,198.0 | -2.50% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.58 | $2.35 | 20,069,387.0 | -19.52% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.49 | $19.71 | $6.78 | 9,211,280.0 | -8.11% |
| Nov, 2022 | $24.82 | $7.43 | $17.39 | 16,703,880.0 | +179.10% |
| Oct, 2022 | $10.50 | $6.58 | $3.92 | 7,718,313.0 | +7.71% |
| Sep, 2022 | $9.75 | $7.65 | $2.10 | 8,327,097.0 | +2.29% |
| Aug, 2022 | $11.95 | $6.92 | $5.03 | 3,572,215.0 | -16.38% |
| Jul, 2022 | $11.35 | $6.70 | $4.65 | 3,215,260.0 | +34.67% |
| Jun, 2022 | $8.28 | $5.32 | $2.96 | 8,522,416.0 | -8.04% |
| May, 2022 | $12.70 | $6.92 | $5.78 | 4,976,085.0 | -36.27% |
| Apr, 2022 | $16.39 | $11.21 | $5.18 | 3,533,700.0 | -21.23% |
| Mar, 2022 | $16.82 | $12.84 | $3.98 | 4,676,550.0 | +10.36% |
| Feb, 2022 | $19.39 | $12.99 | $6.40 | 4,586,444.0 | -13.29% |
| Jan, 2022 | $24.38 | $13.36 | $11.02 | 4,275,941.0 | -27.99% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):