Get the Stockscreener App
2.72
5.72%
-0.165
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of April 04, 2025, is $2.72.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.87 on April 01, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over -5.23% to $2.72 now.
- The 52-week high stock price for FDMT is $29.27, representing a 975.92% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for FDMT is $2.87, indicating a 5.51% decrease from the current share price, occurred on April 01, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.85 | $2.67 | $0.1827 | 302,629.0 | -6.07% |
| Apr 03, 2025 | $3.12 | $2.88 | $0.24 | 555,303.0 | -12.04% |
| Apr 02, 2025 | $3.40 | $2.95 | $0.45 | 1,007,869.0 | +9.70% |
| Apr 01, 2025 | $3.23 | $2.87 | $0.36 | 1,546,216.0 | -7.43% |
| Mar 31, 2025 | $3.53 | $3.17 | $0.365 | 1,150,879.0 | -11.02% |
| Mar 28, 2025 | $3.66 | $3.45 | $0.21 | 618,550.0 | +1.97% |
| Mar 27, 2025 | $3.69 | $3.54 | $0.155 | 603,406.0 | -1.39% |
| Mar 26, 2025 | $3.69 | $3.50 | $0.185 | 493,756.0 | -2.30% |
| Mar 25, 2025 | $4.00 | $3.67 | $0.33 | 462,066.0 | -5.98% |
| Mar 24, 2025 | $4.00 | $3.78 | $0.22 | 521,514.0 | +0.26% |
| Mar 21, 2025 | $3.94 | $3.58 | $0.36 | 1,159,959.0 | +4.53% |
| Mar 20, 2025 | $3.85 | $3.67 | $0.175 | 645,936.0 | -1.06% |
| Mar 19, 2025 | $3.88 | $3.66 | $0.22 | 671,533.0 | -0.79% |
| Mar 18, 2025 | $4.19 | $3.78 | $0.4128 | 607,101.0 | -8.61% |
| Mar 17, 2025 | $4.21 | $3.90 | $0.3053 | 644,535.0 | +1.70% |
| Mar 14, 2025 | $4.44 | $4.10 | $0.34 | 309,451.0 | -3.97% |
| Mar 13, 2025 | $4.40 | $4.17 | $0.235 | 449,734.0 | +0.94% |
| Mar 12, 2025 | $4.40 | $4.02 | $0.38 | 769,952.0 | +3.16% |
| Mar 11, 2025 | $4.17 | $3.73 | $0.4392 | 793,350.0 | +5.52% |
| Mar 10, 2025 | $4.21 | $3.84 | $0.365 | 829,080.0 | -4.30% |
| Mar 07, 2025 | $4.27 | $4.03 | $0.2469 | 594,375.0 | -1.69% |
| Mar 06, 2025 | $4.28 | $4.07 | $0.21 | 1,126,215.0 | -0.48% |
| Mar 05, 2025 | $4.34 | $3.95 | $0.39 | 724,381.0 | +4.79% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.40 | $2.67 | $0.73 | 3,412,017.0 | -16.10% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
2.65%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):