Get the Stockscreener App
77.67
0.43%
0.3304
After Hours:
77.76
0.0896
+0.12%
Fidelity Momentum Factor Etf Stock (FDMO) Price History
The historical daily chart and data for Fidelity Momentum Factor Etf stock (FDMO), show that the latest closing stock price as of July 25, 2025, is $77.67.
- Fidelity Momentum Factor Etf all-time high stock price is $77.83, occurred on July 25, 2025.
- The lowest Fidelity Momentum Factor Etf stock price recorded was $24.26 on November 03, 2016. Since then, Fidelity Momentum Factor Etf's stock price has risen over 220.11% to $77.67 now.
- The 52-week high stock price for FDMO is $77.83, representing a 0.21% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for FDMO is $55.41, indicating a -28.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fidelity Momentum Factor Etf (FDMO) stock in the beginning of 2024 was $53.82. The stock closed the year at $42.82, a loss of over -20.44% for the year.
The table below shows more information about FDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $77.83 | $77.40 | $0.4299 | 12,242.0 | +0.43% |
| Jul 24, 2025 | $77.51 | $77.21 | $0.30 | 15,957.0 | +0.21% |
| Jul 23, 2025 | $77.18 | $76.86 | $0.318 | 2,926.0 | +0.77% |
| Jul 22, 2025 | $76.81 | $76.17 | $0.6361 | 19,286.0 | -0.68% |
| Jul 21, 2025 | $77.47 | $76.91 | $0.56 | 21,887.0 | +0.10% |
| Jul 18, 2025 | $77.49 | $76.89 | $0.6009 | 7,303.0 | -0.02% |
| Jul 17, 2025 | $77.20 | $76.73 | $0.4699 | 65,725.0 | +0.48% |
| Jul 16, 2025 | $76.71 | $75.76 | $0.95 | 17,551.0 | +0.46% |
| Jul 15, 2025 | $76.83 | $76.30 | $0.5251 | 21,427.0 | -0.18% |
| Jul 14, 2025 | $76.47 | $75.87 | $0.6011 | 19,050.0 | +0.96% |
| Jul 11, 2025 | $76.15 | $75.67 | $0.48 | 22,002.0 | -0.59% |
| Jul 10, 2025 | $76.26 | $75.65 | $0.61 | 28,077.0 | +0.04% |
| Jul 09, 2025 | $76.15 | $75.66 | $0.49 | 9,872.0 | +0.86% |
| Jul 08, 2025 | $75.88 | $75.26 | $0.62 | 15,213.0 | -0.44% |
| Jul 07, 2025 | $75.93 | $75.55 | $0.3799 | 19,080.0 | -0.31% |
| Jul 03, 2025 | $76.17 | $75.50 | $0.67 | 32,507.0 | +1.11% |
| Jul 02, 2025 | $75.35 | $74.94 | $0.4099 | 12,640.0 | +0.31% |
| Jul 01, 2025 | $75.68 | $74.82 | $0.86 | 52,703.0 | -1.13% |
| Jun 30, 2025 | $75.94 | $75.43 | $0.51 | 27,432.0 | +0.94% |
| Jun 27, 2025 | $75.50 | $74.89 | $0.605 | 28,575.0 | +0.59% |
| Jun 26, 2025 | $74.95 | $74.59 | $0.3641 | 82,197.0 | +0.71% |
Fidelity Momentum Factor Etf Stock (FDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Momentum Factor Etf Stock (FDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $77.83 | $74.82 | $3.01 | 407,690.0 | +2.39% |
| Jun, 2025 | $75.94 | $71.68 | $4.26 | 415,964.0 | +5.33% |
| May, 2025 | $72.66 | $66.68 | $5.98 | 615,048.0 | +8.87% |
| Apr, 2025 | $66.45 | $55.41 | $11.04 | 3,694,991.0 | +1.68% |
| Mar, 2025 | $70.67 | $63.15 | $7.52 | 2,061,073.0 | -7.35% |
| Feb, 2025 | $74.53 | $68.57 | $5.96 | 1,550,057.0 | -3.01% |
| Jan, 2025 | $73.86 | $68.60 | $5.26 | 1,568,711.0 | +4.01% |
Fidelity Momentum Factor Etf Stock (FDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.43 | $69.12 | $4.31 | 678,710.0 | -2.60% |
| Nov, 2024 | $72.17 | $66.26 | $5.91 | 738,151.0 | +8.81% |
| Oct, 2024 | $68.64 | $65.18 | $3.46 | 640,827.0 | +0.09% |
| Sep, 2024 | $66.84 | $60.65 | $6.20 | 1,526,696.0 | +2.24% |
| Aug, 2024 | $64.92 | $57.15 | $7.77 | 515,867.0 | +2.54% |
| Jul, 2024 | $65.72 | $61.34 | $4.38 | 368,667.0 | -0.99% |
| Jun, 2024 | $64.69 | $60.37 | $4.32 | 376,941.0 | +4.25% |
| May, 2024 | $62.33 | $57.48 | $4.85 | 251,841.0 | +5.70% |
| Apr, 2024 | $60.54 | $56.22 | $4.32 | 558,527.0 | -4.19% |
| Mar, 2024 | $60.71 | $58.15 | $2.56 | 279,122.0 | +3.05% |
| Feb, 2024 | $58.57 | $54.63 | $3.94 | 660,268.0 | +7.47% |
| Jan, 2024 | $55.37 | $51.55 | $3.82 | 557,203.0 | +2.98% |
Fidelity Momentum Factor Etf Stock (FDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.29 | $50.25 | $3.04 | 276,809.0 | +4.52% |
| Nov, 2023 | $50.63 | $45.72 | $4.91 | 326,609.0 | +10.91% |
| Oct, 2023 | $47.80 | $44.80 | $3.00 | 302,201.0 | -2.20% |
| Sep, 2023 | $49.63 | $46.17 | $3.46 | 163,925.0 | -5.38% |
| Aug, 2023 | $49.60 | $47.02 | $2.58 | 246,703.0 | +0.22% |
| Jul, 2023 | $49.50 | $47.49 | $2.01 | 217,950.0 | +1.79% |
| Jun, 2023 | $48.42 | $45.54 | $2.88 | 636,551.0 | +6.31% |
| May, 2023 | $46.03 | $44.36 | $1.67 | 295,385.0 | -0.01% |
| Apr, 2023 | $45.52 | $44.48 | $1.04 | 236,016.0 | +1.88% |
| Mar, 2023 | $44.65 | $42.18 | $2.47 | 311,852.0 | +2.58% |
| Feb, 2023 | $45.18 | $43.33 | $1.85 | 187,628.0 | -1.75% |
| Jan, 2023 | $44.36 | $42.10 | $2.26 | 488,027.0 | +3.47% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):