loading

Fidelity Momentum Factor Etf Stock (FDMO) Price History

The historical daily chart and data for Fidelity Momentum Factor Etf stock (FDMO), show that the latest closing stock price as of July 03, 2025, is $76.07.
  • Fidelity Momentum Factor Etf all-time high stock price is $74.53, occurred on February 18, 2025.
  • The lowest Fidelity Momentum Factor Etf stock price recorded was $24.26 on November 03, 2016. Since then, Fidelity Momentum Factor Etf's stock price has risen over 213.50% to $76.07 now.
  • The 52-week high stock price for FDMO is $74.53, representing a -2.02% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FDMO is $55.41, indicating a -27.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Momentum Factor Etf (FDMO) stock in the beginning of 2024 was $53.82. The stock closed the year at $42.82, a loss of over -20.44% for the year.
The table below shows more information about FDMO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $76.17 $75.50 $0.67 32,507.0 +1.11%
Jul 02, 2025 $75.35 $74.94 $0.4099 12,640.0 +0.31%
Jul 01, 2025 $75.68 $74.82 $0.86 52,703.0 -1.13%
Jun 30, 2025 $75.94 $75.43 $0.51 27,432.0 +0.94%
Jun 27, 2025 $75.50 $74.89 $0.605 28,575.0 +0.59%
Jun 26, 2025 $74.95 $74.59 $0.3641 82,197.0 +0.71%
Jun 25, 2025 $74.73 $74.18 $0.5476 10,013.0 -0.48%
Jun 24, 2025 $74.61 $74.05 $0.56 19,679.0 +1.33%
Jun 23, 2025 $73.56 $72.61 $0.9505 15,059.0 +1.06%
Jun 20, 2025 $73.15 $72.49 $0.66 14,714.0 -0.08%
Jun 18, 2025 $73.28 $72.85 $0.4316 13,734.0 +0.04%
Jun 17, 2025 $73.15 $72.66 $0.4885 13,570.0 -0.53%
Jun 16, 2025 $73.60 $73.02 $0.5791 10,310.0 +1.09%
Jun 13, 2025 $73.01 $72.35 $0.6644 19,285.0 -1.14%
Jun 12, 2025 $73.41 $73.06 $0.35 10,710.0 +0.10%
Jun 11, 2025 $73.60 $73.00 $0.60 29,835.0 +0.11%
Jun 10, 2025 $73.28 $72.77 $0.51 27,220.0 -0.04%
Jun 09, 2025 $73.48 $73.13 $0.3549 15,594.0 -0.37%
Jun 06, 2025 $73.64 $73.21 $0.4299 9,927.0 +0.95%

Fidelity Momentum Factor Etf Stock (FDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $76.17 $74.82 $1.35 130,357.0 +0.27%
Jun, 2025 $75.94 $71.68 $4.26 415,964.0 +5.33%
May, 2025 $72.66 $66.68 $5.98 615,048.0 +8.87%
Apr, 2025 $66.45 $55.41 $11.04 3,694,991.0 +1.68%
Mar, 2025 $70.67 $63.15 $7.52 2,061,073.0 -7.35%
Feb, 2025 $74.53 $68.57 $5.96 1,550,057.0 -3.01%
Jan, 2025 $73.86 $68.60 $5.26 1,568,711.0 +4.01%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.43 $69.12 $4.31 678,710.0 -2.60%
Nov, 2024 $72.17 $66.26 $5.91 738,151.0 +8.81%
Oct, 2024 $68.64 $65.18 $3.46 640,827.0 +0.09%
Sep, 2024 $66.84 $60.65 $6.20 1,526,696.0 +2.24%
Aug, 2024 $64.92 $57.15 $7.77 515,867.0 +2.54%
Jul, 2024 $65.72 $61.34 $4.38 368,667.0 -0.99%
Jun, 2024 $64.69 $60.37 $4.32 376,941.0 +4.25%
May, 2024 $62.33 $57.48 $4.85 251,841.0 +5.70%
Apr, 2024 $60.54 $56.22 $4.32 558,527.0 -4.19%
Mar, 2024 $60.71 $58.15 $2.56 279,122.0 +3.05%
Feb, 2024 $58.57 $54.63 $3.94 660,268.0 +7.47%
Jan, 2024 $55.37 $51.55 $3.82 557,203.0 +2.98%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.29 $50.25 $3.04 276,809.0 +4.52%
Nov, 2023 $50.63 $45.72 $4.91 326,609.0 +10.91%
Oct, 2023 $47.80 $44.80 $3.00 302,201.0 -2.20%
Sep, 2023 $49.63 $46.17 $3.46 163,925.0 -5.38%
Aug, 2023 $49.60 $47.02 $2.58 246,703.0 +0.22%
Jul, 2023 $49.50 $47.49 $2.01 217,950.0 +1.79%
Jun, 2023 $48.42 $45.54 $2.88 636,551.0 +6.31%
May, 2023 $46.03 $44.36 $1.67 295,385.0 -0.01%
Apr, 2023 $45.52 $44.48 $1.04 236,016.0 +1.88%
Mar, 2023 $44.65 $42.18 $2.47 311,852.0 +2.58%
Feb, 2023 $45.18 $43.33 $1.85 187,628.0 -1.75%
Jan, 2023 $44.36 $42.10 $2.26 488,027.0 +3.47%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):