Get the Stockscreener App
93.74
0.98%
-0.93
After Hours:
93.74
Fidelity Momentum Factor Etf Stock (FDMO) Price History
The historical daily chart and data for Fidelity Momentum Factor Etf stock (FDMO), show that the latest closing stock price as of August 24, 2026, is $93.74.
- Fidelity Momentum Factor Etf all-time high stock price is $98.87, occurred on June 30, 2026.
- The lowest Fidelity Momentum Factor Etf stock price recorded was $24.26 on November 03, 2016. Since then, Fidelity Momentum Factor Etf's stock price has risen over 286.33% to $93.74 now.
- The 52-week high stock price for FDMO is $98.87, representing a 5.47% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FDMO is $76.63, indicating a -18.25% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fidelity Momentum Factor Etf (FDMO) stock in the beginning of 2025 was $53.82. The stock closed the year at $42.82, a loss of over -20.44% for the year.
The table below shows more information about FDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $94.00 | $93.14 | $0.8581 | 80,541.0 | -0.98% |
| Aug 21, 2026 | $95.24 | $94.39 | $0.845 | 42,573.0 | +0.16% |
| Aug 20, 2026 | $95.27 | $94.32 | $0.9499 | 159,904.0 | -0.75% |
| Aug 19, 2026 | $96.50 | $95.08 | $1.42 | 30,700.0 | -0.69% |
| Aug 18, 2026 | $96.71 | $95.62 | $1.09 | 43,934.0 | -1.84% |
| Aug 17, 2026 | $98.14 | $97.44 | $0.70 | 109,743.0 | +0.83% |
| Aug 14, 2026 | $97.44 | $96.58 | $0.8587 | 41,973.0 | +0.11% |
| Aug 13, 2026 | $97.26 | $96.27 | $0.99 | 47,526.0 | +0.63% |
| Aug 12, 2026 | $96.54 | $95.91 | $0.63 | 91,950.0 | +1.22% |
| Aug 11, 2026 | $95.66 | $94.79 | $0.87 | 95,007.0 | -0.22% |
| Aug 10, 2026 | $95.90 | $95.12 | $0.775 | 101,623.0 | -0.56% |
| Aug 07, 2026 | $95.97 | $94.92 | $1.05 | 91,132.0 | +0.79% |
| Aug 06, 2026 | $96.16 | $95.01 | $1.15 | 74,807.0 | -0.67% |
| Aug 05, 2026 | $97.04 | $95.61 | $1.43 | 63,843.0 | -0.10% |
| Aug 04, 2026 | $96.06 | $94.37 | $1.69 | 44,673.0 | +2.59% |
| Aug 03, 2026 | $93.45 | $91.42 | $2.03 | 73,425.0 | +1.27% |
| Jul 31, 2026 | $93.23 | $91.18 | $2.05 | 75,018.0 | +0.61% |
| Jul 30, 2026 | $92.05 | $90.65 | $1.40 | 167,807.0 | +2.71% |
| Jul 29, 2026 | $91.56 | $89.18 | $2.38 | 208,831.0 | -2.49% |
| Jul 28, 2026 | $91.73 | $90.15 | $1.58 | 62,229.0 | -1.27% |
| Jul 27, 2026 | $94.00 | $91.67 | $2.33 | 75,812.0 | -0.77% |
Fidelity Momentum Factor Etf Stock (FDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Momentum Factor Etf Stock (FDMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $98.14 | $91.42 | $6.72 | 1,273,895.0 | +1.71% |
| Jul, 2026 | $97.35 | $89.18 | $8.17 | 1,949,513.0 | -6.50% |
| Jun, 2026 | $98.87 | $90.48 | $8.39 | 1,106,370.0 | +3.16% |
| May, 2026 | $96.19 | $89.76 | $6.43 | 939,820.0 | +6.13% |
| Apr, 2026 | $90.10 | $79.39 | $10.71 | 1,420,261.0 | +12.40% |
| Mar, 2026 | $84.46 | $76.63 | $7.83 | 2,583,123.0 | -4.79% |
| Feb, 2026 | $86.76 | $81.52 | $5.24 | 1,269,277.0 | -2.11% |
| Jan, 2026 | $88.11 | $84.07 | $4.04 | 679,019.0 | +2.37% |
Fidelity Momentum Factor Etf Stock (FDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.74 | $81.56 | $4.17 | 759,725.0 | +0.14% |
| Nov, 2025 | $85.74 | $78.63 | $7.11 | 762,175.0 | -0.75% |
| Oct, 2025 | $85.97 | $81.03 | $4.94 | 750,847.0 | +2.32% |
| Sep, 2025 | $83.36 | $77.80 | $5.56 | 538,345.0 | +4.84% |
| Aug, 2025 | $80.27 | $76.22 | $4.05 | 364,631.0 | +1.93% |
| Jul, 2025 | $78.92 | $74.82 | $4.10 | 454,523.0 | +2.59% |
| Jun, 2025 | $75.94 | $71.68 | $4.26 | 415,964.0 | +5.33% |
| May, 2025 | $72.66 | $66.68 | $5.98 | 615,048.0 | +8.87% |
| Apr, 2025 | $66.45 | $55.41 | $11.04 | 3,694,991.0 | +1.68% |
| Mar, 2025 | $70.67 | $63.15 | $7.52 | 2,061,073.0 | -7.35% |
| Feb, 2025 | $74.53 | $68.57 | $5.96 | 1,550,057.0 | -3.01% |
| Jan, 2025 | $73.86 | $68.60 | $5.26 | 1,568,711.0 | +4.01% |
Fidelity Momentum Factor Etf Stock (FDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.43 | $69.12 | $4.31 | 678,710.0 | -2.60% |
| Nov, 2024 | $72.17 | $66.26 | $5.91 | 738,151.0 | +8.81% |
| Oct, 2024 | $68.64 | $65.18 | $3.46 | 640,827.0 | +0.09% |
| Sep, 2024 | $66.84 | $60.65 | $6.20 | 1,526,696.0 | +2.24% |
| Aug, 2024 | $64.92 | $57.15 | $7.77 | 515,867.0 | +2.54% |
| Jul, 2024 | $65.72 | $61.34 | $4.38 | 368,667.0 | -0.99% |
| Jun, 2024 | $64.69 | $60.37 | $4.32 | 376,941.0 | +4.25% |
| May, 2024 | $62.33 | $57.48 | $4.85 | 251,841.0 | +5.70% |
| Apr, 2024 | $60.54 | $56.22 | $4.32 | 558,527.0 | -4.19% |
| Mar, 2024 | $60.71 | $58.15 | $2.56 | 279,122.0 | +3.05% |
| Feb, 2024 | $58.57 | $54.63 | $3.94 | 660,268.0 | +7.47% |
| Jan, 2024 | $55.37 | $51.55 | $3.82 | 557,203.0 | +2.98% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):