Fidelity Momentum Factor Etf (FDMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Momentum Factor Etf Stock (FDMO) Price History

The historical daily chart and data for Fidelity Momentum Factor Etf stock (FDMO), show that the latest closing stock price as of May 06, 2026, is $93.21.

Fidelity Momentum Factor Etf all-time high stock price is $90.96, occurred on May 01, 2026.
The lowest Fidelity Momentum Factor Etf stock price recorded was $24.26 on November 03, 2016. Since then, Fidelity Momentum Factor Etf's stock price has risen over 284.15% to $93.21 now.
The 52-week high stock price for FDMO is $90.96, representing a -2.41% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FDMO is $66.81, indicating a -28.32% decrease from the current share price, occurred on May 06, 2025.
The closing price of Fidelity Momentum Factor Etf (FDMO) stock in the beginning of 2025 was $53.82. The stock closed the year at $42.82, a loss of over -20.44% for the year.

The table below shows more information about FDMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$93.44	$92.24	$1.20	50,903.0	+2.03%
May 05, 2026	$91.57	$91.09	$0.48	28,549.0	+1.30%
May 04, 2026	$90.78	$89.76	$1.02	63,876.0	-0.29%
May 01, 2026	$90.96	$90.27	$0.69	54,565.0	+0.47%
Apr 30, 2026	$90.10	$88.81	$1.28	45,969.0	+1.41%
Apr 29, 2026	$89.18	$88.31	$0.865	37,320.0	-0.02%
Apr 28, 2026	$89.30	$88.32	$0.98	40,105.0	-0.98%
Apr 27, 2026	$89.80	$89.04	$0.759	47,317.0	+0.20%
Apr 24, 2026	$89.69	$88.81	$0.885	29,252.0	+0.86%
Apr 23, 2026	$89.57	$87.95	$1.62	70,956.0	-0.65%
Apr 22, 2026	$89.32	$88.62	$0.70	49,685.0	+1.51%
Apr 21, 2026	$88.96	$87.69	$1.27	62,402.0	-0.87%
Apr 20, 2026	$88.76	$88.17	$0.59	47,631.0	-0.20%
Apr 17, 2026	$89.28	$88.45	$0.825	68,357.0	+1.47%
Apr 16, 2026	$87.90	$87.31	$0.59	99,605.0	-0.03%
Apr 15, 2026	$87.68	$86.94	$0.74	55,469.0	+0.63%
Apr 14, 2026	$87.14	$86.15	$0.9913	65,986.0	+1.81%
Apr 13, 2026	$85.58	$84.47	$1.11	195,111.0	+0.92%
Apr 10, 2026	$85.27	$84.70	$0.5655	43,702.0	+0.18%
Apr 09, 2026	$84.84	$83.81	$1.03	51,437.0	+0.68%
Apr 08, 2026	$84.48	$83.35	$1.13	55,002.0	+3.15%
Apr 07, 2026	$81.54	$80.17	$1.37	60,308.0	+0.22%

Fidelity Momentum Factor Etf Stock (FDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$93.44	$89.76	$3.68	248,796.0	+3.53%
Apr, 2026	$90.10	$79.39	$10.71	1,420,261.0	+12.40%
Mar, 2026	$84.46	$76.63	$7.83	2,583,123.0	-4.79%
Feb, 2026	$86.76	$81.52	$5.24	1,269,277.0	-2.11%
Jan, 2026	$88.11	$84.07	$4.04	679,019.0	+2.37%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.74	$81.56	$4.17	759,725.0	+0.14%
Nov, 2025	$85.74	$78.63	$7.11	762,175.0	-0.75%
Oct, 2025	$85.97	$81.03	$4.94	750,847.0	+2.32%
Sep, 2025	$83.36	$77.80	$5.56	538,345.0	+4.84%
Aug, 2025	$80.27	$76.22	$4.05	364,631.0	+1.93%
Jul, 2025	$78.92	$74.82	$4.10	454,523.0	+2.59%
Jun, 2025	$75.94	$71.68	$4.26	415,964.0	+5.33%
May, 2025	$72.66	$66.68	$5.98	615,048.0	+8.87%
Apr, 2025	$66.45	$55.41	$11.04	3,694,991.0	+1.68%
Mar, 2025	$70.67	$63.15	$7.52	2,061,073.0	-7.35%
Feb, 2025	$74.53	$68.57	$5.96	1,550,057.0	-3.01%
Jan, 2025	$73.86	$68.60	$5.26	1,568,711.0	+4.01%

Fidelity Momentum Factor Etf Stock (FDMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.43	$69.12	$4.31	678,710.0	-2.60%
Nov, 2024	$72.17	$66.26	$5.91	738,151.0	+8.81%
Oct, 2024	$68.64	$65.18	$3.46	640,827.0	+0.09%
Sep, 2024	$66.84	$60.65	$6.20	1,526,696.0	+2.24%
Aug, 2024	$64.92	$57.15	$7.77	515,867.0	+2.54%
Jul, 2024	$65.72	$61.34	$4.38	368,667.0	-0.99%
Jun, 2024	$64.69	$60.37	$4.32	376,941.0	+4.25%
May, 2024	$62.33	$57.48	$4.85	251,841.0	+5.70%
Apr, 2024	$60.54	$56.22	$4.32	558,527.0	-4.19%
Mar, 2024	$60.71	$58.15	$2.56	279,122.0	+3.05%
Feb, 2024	$58.57	$54.63	$3.94	660,268.0	+7.47%
Jan, 2024	$55.37	$51.55	$3.82	557,203.0	+2.98%