Get the Stockscreener App
9.83
0.10%
0.010
Freedom Metals Acquisition Corp. Class A Ordinary Shares Stock (FDMM) Price History
The historical daily chart and data for Freedom Metals Acquisition Corp. Class A Ordinary Shares stock (FDMM), show that the latest closing stock price as of October 07, 2026, is $9.83.
- Freedom Metals Acquisition Corp. Class A Ordinary Shares all-time high stock price is $9.88, occurred on August 21, 2026.
- The lowest Freedom Metals Acquisition Corp. Class A Ordinary Shares stock price recorded was $9.78 on August 05, 2026. Since then, Freedom Metals Acquisition Corp. Class A Ordinary Shares's stock price has risen over 0.51% to $9.83 now.
- The 52-week high stock price for FDMM is $9.88, representing a 0.51% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for FDMM is $9.78, indicating a -0.51% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about FDMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.83 | $9.83 | $0.00 | 50,444.0 | +0.10% |
| Sep 29, 2026 | $9.82 | $9.82 | $0.00 | 153.0 | -0.15% |
| Sep 24, 2026 | $9.85 | $9.82 | $0.03 | 35,656.0 | -0.05% |
| Sep 23, 2026 | $9.85 | $9.84 | $0.010 | 17,323.0 | -0.10% |
| Sep 22, 2026 | $9.85 | $9.85 | $0.00 | 10,322.0 | +0.00% |
| Sep 21, 2026 | $9.85 | $9.85 | $0.00 | 2,262.0 | -0.10% |
| Sep 17, 2026 | $9.86 | $9.86 | $0.00 | 65,720.0 | +0.00% |
| Sep 14, 2026 | $9.86 | $9.86 | $0.00 | 100,016.0 | +0.00% |
| Sep 11, 2026 | $9.86 | $9.86 | $0.00 | 129.0 | +0.41% |
Freedom Metals Acquisition Corp. Class A Ordinary Shares Stock (FDMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Metals Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Metals Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Metals Acquisition Corp. Class A Ordinary Shares Stock (FDMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.83 | $9.83 | $0.00 | 50,444.0 | +0.10% |
| Sep, 2026 | $9.86 | $9.81 | $0.05 | 1,536,572.0 | +0.20% |
| Aug, 2026 | $9.88 | $9.78 | $0.10 | 23,838.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):