Inspire Fidelis Multi Factor Etf (FDLS)

Overview News Price History Discussions Forecast

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History

The historical daily chart and data for Inspire Fidelis Multi Factor Etf stock (FDLS), show that the latest closing stock price as of April 17, 2026, is $40.39.

Inspire Fidelis Multi Factor Etf all-time high stock price is $40.72, occurred on April 17, 2026.
The lowest Inspire Fidelis Multi Factor Etf stock price recorded was $24.36 on April 07, 2025. Since then, Inspire Fidelis Multi Factor Etf's stock price has risen over 65.80% to $40.39 now.
The 52-week high stock price for FDLS is $40.72, representing a 0.80% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for FDLS is $25.37, indicating a -37.19% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FDLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$40.72	$40.04	$0.675	19,723.0	+1.74%
Apr 16, 2026	$39.72	$39.52	$0.1991	30,585.0	+0.74%
Apr 15, 2026	$39.62	$39.31	$0.31	28,345.0	-0.25%
Apr 14, 2026	$39.65	$39.30	$0.345	20,126.0	+0.61%
Apr 13, 2026	$39.27	$38.68	$0.59	64,827.0	+1.13%
Apr 10, 2026	$38.93	$38.76	$0.17	14,978.0	-0.41%
Apr 09, 2026	$39.12	$38.60	$0.5218	13,345.0	+0.70%
Apr 08, 2026	$38.79	$38.52	$0.27	40,366.0	+3.23%
Apr 07, 2026	$37.51	$37.33	$0.18	11,679.0	-0.08%
Apr 06, 2026	$37.58	$37.37	$0.2115	44,100.0	+0.35%
Apr 02, 2026	$37.43	$36.65	$0.78	34,753.0	+0.46%
Apr 01, 2026	$37.60	$37.18	$0.42	95,999.0	+0.81%
Mar 31, 2026	$37.07	$36.45	$0.62	16,328.0	+2.61%
Mar 30, 2026	$36.70	$35.88	$0.82	79,288.0	-0.88%
Mar 27, 2026	$36.69	$36.22	$0.475	19,367.0	-1.53%
Mar 26, 2026	$37.44	$36.88	$0.56	12,759.0	-1.51%
Mar 25, 2026	$37.56	$37.30	$0.265	5,748.0	+0.78%
Mar 24, 2026	$37.33	$36.47	$0.86	28,337.0	+0.95%
Mar 23, 2026	$37.19	$36.58	$0.61	12,566.0	+3.05%
Mar 20, 2026	$36.84	$35.66	$1.19	73,704.0	-2.91%
Mar 19, 2026	$37.09	$36.23	$0.8595	29,656.0	+0.33%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Fidelis Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Fidelis Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.72	$36.65	$4.07	438,549.0	+9.34%
Mar, 2026	$39.55	$35.66	$3.89	709,049.0	-5.84%
Feb, 2026	$39.76	$37.35	$2.41	818,850.0	+4.67%
Jan, 2026	$38.69	$35.74	$2.95	751,979.0	+4.87%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.33	$35.54	$1.79	577,431.0	+0.22%
Nov, 2025	$35.98	$33.37	$2.61	405,646.0	+3.69%
Oct, 2025	$35.46	$33.36	$2.10	269,660.0	-0.70%
Sep, 2025	$35.43	$33.60	$1.83	242,950.0	+2.78%
Aug, 2025	$34.22	$31.27	$2.95	279,891.0	+6.58%
Jul, 2025	$32.35	$31.58	$0.7699	303,876.0	+0.42%
Jun, 2025	$31.87	$29.93	$1.94	294,743.0	+5.10%
May, 2025	$30.54	$27.86	$2.68	246,790.0	+8.91%
Apr, 2025	$28.71	$24.36	$4.35	473,363.0	-1.50%
Mar, 2025	$30.07	$27.65	$2.42	143,868.0	-6.04%
Feb, 2025	$31.70	$29.55	$2.15	172,100.0	-3.05%
Jan, 2025	$31.72	$29.46	$2.26	671,477.0	+4.91%

Inspire Fidelis Multi Factor Etf Stock (FDLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.17	$29.26	$4.91	321,578.0	-13.26%
Nov, 2024	$34.39	$31.18	$3.21	128,263.0	+9.80%
Oct, 2024	$32.09	$30.83	$1.26	244,154.0	-1.15%
Sep, 2024	$31.47	$29.20	$2.27	394,133.0	+0.02%
Aug, 2024	$31.54	$28.23	$3.31	270,910.0	+0.32%
Jul, 2024	$31.70	$29.41	$2.29	261,646.0	+5.95%
Jun, 2024	$30.61	$29.22	$1.39	251,214.0	-3.02%
May, 2024	$31.03	$29.15	$1.88	218,164.0	+4.89%
Apr, 2024	$30.49	$28.24	$2.25	383,460.0	-4.97%
Mar, 2024	$30.59	$29.45	$1.14	187,263.0	+3.15%
Feb, 2024	$29.86	$28.45	$1.41	196,108.0	+3.25%
Jan, 2024	$29.33	$27.88	$1.45	220,201.0	-2.09%