Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of October 16, 2026, is $73.57.

Fidelity Low Volatility Factor Etf all-time high stock price is $74.16, occurred on October 16, 2026.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 202.76% to $73.57 now.
The 52-week high stock price for FDLO is $74.16, representing a 0.80% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for FDLO is $63.36, indicating a -13.88% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2025 was $60.30. The stock closed the year at $66.75, a gain of over 10.70% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$74.16	$73.30	$0.865	109,904.0	-0.22%
Oct 15, 2026	$73.79	$73.35	$0.44	85,513.0	+0.75%
Oct 14, 2026	$73.30	$72.91	$0.39	65,304.0	+0.01%
Oct 13, 2026	$73.31	$72.95	$0.36	106,415.0	+0.12%
Oct 12, 2026	$73.10	$72.76	$0.34	61,543.0	+0.58%
Oct 09, 2026	$72.69	$72.21	$0.48	79,999.0	+0.62%
Oct 08, 2026	$72.28	$71.83	$0.45	46,510.0	+0.32%
Oct 07, 2026	$72.23	$71.71	$0.5198	55,510.0	-0.26%
Oct 06, 2026	$72.23	$71.79	$0.44	110,289.0	+0.74%
Oct 05, 2026	$71.73	$71.19	$0.54	140,825.0	+0.62%
Oct 02, 2026	$71.32	$70.98	$0.34	130,090.0	+0.51%
Oct 01, 2026	$71.17	$70.58	$0.59	289,143.0	+0.26%
Sep 30, 2026	$71.27	$70.64	$0.635	184,477.0	-0.16%
Sep 29, 2026	$70.95	$70.53	$0.42	93,730.0	-0.25%
Sep 28, 2026	$71.26	$70.93	$0.33	29,223.0	-0.68%
Sep 25, 2026	$71.50	$71.13	$0.375	33,825.0	+0.42%
Sep 24, 2026	$71.28	$70.97	$0.31	35,256.0	-0.07%
Sep 23, 2026	$71.69	$71.16	$0.53	41,371.0	-0.71%
Sep 22, 2026	$72.09	$71.64	$0.45	65,331.0	-0.36%
Sep 21, 2026	$72.06	$71.41	$0.65	57,486.0	+0.85%
Sep 18, 2026	$71.57	$71.17	$0.40	46,953.0	-0.45%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$74.16	$70.58	$3.58	1,281,045.0	+4.12%
Sep, 2026	$73.09	$70.53	$2.56	1,077,647.0	-2.71%
Aug, 2026	$73.64	$72.08	$1.56	896,424.0	+1.11%
Jul, 2026	$72.10	$68.52	$3.58	1,123,983.0	+5.11%
Jun, 2026	$70.40	$67.27	$3.13	1,029,743.0	-2.97%
May, 2026	$70.52	$68.56	$1.95	1,215,540.0	+1.91%
Apr, 2026	$69.24	$64.42	$4.82	1,350,156.0	+7.00%
Mar, 2026	$68.45	$63.36	$5.09	2,369,741.0	-5.63%
Feb, 2026	$68.71	$67.30	$1.41	1,182,397.0	+0.59%
Jan, 2026	$68.30	$66.40	$1.90	1,376,548.0	+1.93%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.64	$66.33	$1.31	2,170,358.0	-0.94%
Nov, 2025	$67.93	$64.91	$3.02	1,879,246.0	+3.11%
Oct, 2025	$66.69	$64.51	$2.18	2,076,238.0	-0.06%
Sep, 2025	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
Aug, 2025	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
Jul, 2025	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
Jun, 2025	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
May, 2025	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%