Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of April 15, 2026, is $67.69.

Fidelity Low Volatility Factor Etf all-time high stock price is $68.71, occurred on February 03, 2026.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 178.56% to $67.69 now.
The 52-week high stock price for FDLO is $68.71, representing a 1.51% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for FDLO is $55.78, indicating a -17.59% decrease from the current share price, occurred on April 21, 2025.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2025 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$67.73	$67.26	$0.4705	45,508.0	+0.50%
Apr 14, 2026	$67.36	$67.02	$0.34	61,312.0	+0.39%
Apr 13, 2026	$67.09	$66.28	$0.81	51,281.0	+0.96%
Apr 10, 2026	$66.98	$66.41	$0.57	38,040.0	-0.66%
Apr 09, 2026	$67.00	$66.48	$0.52	32,280.0	+0.42%
Apr 08, 2026	$66.61	$66.27	$0.341	40,247.0	+1.63%
Apr 07, 2026	$65.54	$65.09	$0.45	40,252.0	-0.02%
Apr 06, 2026	$65.55	$65.08	$0.47	90,903.0	+0.58%
Apr 02, 2026	$65.31	$64.42	$0.8883	83,696.0	+0.42%
Apr 01, 2026	$65.17	$64.81	$0.3506	92,678.0	+0.48%
Mar 31, 2026	$64.76	$63.85	$0.905	147,348.0	+1.64%
Mar 30, 2026	$64.01	$63.37	$0.6399	193,114.0	+0.11%
Mar 27, 2026	$64.31	$63.36	$0.95	113,511.0	-1.43%
Mar 26, 2026	$65.03	$64.38	$0.65	82,592.0	-0.66%
Mar 25, 2026	$65.17	$64.60	$0.5714	72,566.0	+0.45%
Mar 24, 2026	$64.94	$64.36	$0.58	103,817.0	-0.25%
Mar 23, 2026	$65.31	$64.70	$0.615	620,462.0	+0.53%
Mar 20, 2026	$64.91	$64.15	$0.76	72,554.0	-1.24%
Mar 19, 2026	$65.44	$64.94	$0.496	63,445.0	-0.17%
Mar 18, 2026	$66.22	$65.28	$0.94	31,721.0	-1.75%
Mar 17, 2026	$66.86	$66.44	$0.42	33,955.0	+0.03%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$67.73	$64.42	$3.31	621,705.0	+4.80%
Mar, 2026	$68.45	$63.36	$5.09	2,369,741.0	-5.63%
Feb, 2026	$68.71	$67.30	$1.41	1,182,397.0	+0.59%
Jan, 2026	$68.30	$66.40	$1.90	1,376,548.0	+1.93%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.64	$66.33	$1.31	2,170,358.0	-0.94%
Nov, 2025	$67.93	$64.91	$3.02	1,879,246.0	+3.11%
Oct, 2025	$66.69	$64.51	$2.18	2,076,238.0	-0.06%
Sep, 2025	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
Aug, 2025	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
Jul, 2025	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
Jun, 2025	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
May, 2025	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%