Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of September 30, 2024, is $61.35.

Fidelity Low Volatility Factor Etf all-time high stock price is $61.35, occurred on September 30, 2024.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 152.47% to $61.35 now.
The 52-week high stock price for FDLO is $61.35, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for FDLO is $47.41, indicating a -22.72% decrease from the current share price, occurred on October 27, 2023.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2023 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$61.35	$60.79	$0.5628	41,393.0	+0.57%
Sep 27, 2024	$61.27	$60.97	$0.2995	36,175.0	+0.10%
Sep 26, 2024	$60.99	$60.75	$0.24	93,080.0	+0.41%
Sep 25, 2024	$60.98	$60.63	$0.3533	58,849.0	-0.41%
Sep 24, 2024	$61.08	$60.79	$0.29	64,467.0	-0.21%
Sep 23, 2024	$61.12	$60.84	$0.279	76,475.0	+0.38%
Sep 20, 2024	$60.94	$60.67	$0.265	35,407.0	-0.38%
Sep 19, 2024	$61.23	$60.86	$0.37	56,376.0	+0.92%
Sep 18, 2024	$61.12	$60.49	$0.635	97,622.0	-0.38%
Sep 17, 2024	$61.08	$60.59	$0.4879	50,262.0	-0.31%
Sep 16, 2024	$60.96	$60.72	$0.24	63,236.0	+0.54%
Sep 13, 2024	$60.78	$60.51	$0.27	61,984.0	+0.38%
Sep 12, 2024	$60.37	$59.82	$0.55	100,405.0	+0.51%
Sep 11, 2024	$60.06	$58.97	$1.09	41,728.0	+0.23%
Sep 10, 2024	$59.94	$59.59	$0.35	83,344.0	+0.50%
Sep 09, 2024	$59.81	$59.40	$0.41	274,174.0	+0.57%
Sep 06, 2024	$59.83	$59.13	$0.70	58,533.0	-0.69%
Sep 05, 2024	$60.08	$59.49	$0.59	77,925.0	-0.44%
Sep 04, 2024	$60.09	$59.78	$0.31	246,433.0	-0.11%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$61.35	$58.97	$2.38	1,690,148.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.25	$51.83	$1.42	1,891,000.0	+2.04%
Nov, 2023	$51.92	$48.49	$3.43	2,222,308.0	+7.16%
Oct, 2023	$50.01	$47.41	$2.60	2,302,442.0	-0.39%
Sep, 2023	$51.07	$48.33	$2.74	1,284,960.0	-4.18%
Aug, 2023	$51.05	$49.49	$1.56	1,058,065.0	-0.57%
Jul, 2023	$51.37	$49.26	$2.11	735,175.0	+1.86%
Jun, 2023	$50.18	$47.73	$2.45	661,242.0	+4.77%
May, 2023	$49.14	$47.50	$1.64	878,707.0	-1.93%
Apr, 2023	$48.77	$47.43	$1.34	672,148.0	+2.72%
Mar, 2023	$47.48	$44.59	$2.89	830,002.0	+3.67%
Feb, 2023	$47.84	$45.74	$2.10	953,239.0	-3.05%
Jan, 2023	$47.27	$45.73	$1.54	874,461.0	+2.30%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.68	$45.36	$3.32	755,062.0	-4.19%
Nov, 2022	$48.20	$44.23	$3.97	1,448,005.0	+5.08%
Oct, 2022	$46.13	$41.37	$4.76	932,797.0	+9.24%
Sep, 2022	$47.16	$41.95	$5.21	1,500,158.0	-7.98%
Aug, 2022	$49.30	$45.60	$3.70	1,155,029.0	-4.00%
Jul, 2022	$47.66	$43.88	$3.78	1,706,447.0	+6.55%
Jun, 2022	$47.54	$42.33	$5.21	1,941,769.0	-5.31%
May, 2022	$48.18	$44.07	$4.10	1,075,898.0	+0.19%
Apr, 2022	$50.68	$46.88	$3.80	992,130.0	-5.96%
Mar, 2022	$50.76	$46.76	$4.01	2,005,243.0	+4.12%
Feb, 2022	$49.91	$45.34	$4.56	1,389,509.0	-2.22%
Jan, 2022	$52.38	$47.05	$5.33	1,351,969.0	-6.12%