Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of September 25, 2026, is $71.43.

Fidelity Low Volatility Factor Etf all-time high stock price is $73.64, occurred on August 10, 2026.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 193.96% to $71.43 now.
The 52-week high stock price for FDLO is $73.64, representing a 3.09% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for FDLO is $63.36, indicating a -11.30% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2025 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$71.50	$71.13	$0.375	33,823.0	+0.41%
Sep 24, 2026	$71.28	$70.97	$0.31	35,306.0	-0.07%
Sep 23, 2026	$71.69	$71.16	$0.53	41,199.0	-0.71%
Sep 22, 2026	$72.09	$71.64	$0.45	65,330.0	-0.36%
Sep 21, 2026	$72.06	$71.41	$0.65	57,486.0	+0.85%
Sep 18, 2026	$71.57	$71.17	$0.40	46,953.0	-0.45%
Sep 17, 2026	$71.97	$71.48	$0.4934	31,101.0	+0.43%
Sep 16, 2026	$71.93	$71.07	$0.86	34,967.0	-0.65%
Sep 15, 2026	$72.19	$71.80	$0.39	41,784.0	-0.77%
Sep 14, 2026	$72.52	$72.17	$0.3501	38,125.0	+0.51%
Sep 11, 2026	$72.17	$71.85	$0.32	52,242.0	+0.98%
Sep 10, 2026	$71.43	$71.18	$0.2487	67,036.0	-0.02%
Sep 09, 2026	$71.49	$71.10	$0.39	39,859.0	-0.36%
Sep 08, 2026	$71.96	$71.57	$0.39	39,598.0	-1.06%
Sep 04, 2026	$72.84	$72.27	$0.574	40,386.0	-0.89%
Sep 03, 2026	$73.09	$72.61	$0.48	36,681.0	+0.69%
Sep 02, 2026	$72.64	$72.44	$0.20	40,648.0	+0.09%
Sep 01, 2026	$72.72	$72.33	$0.3892	27,568.0	-0.26%
Aug 31, 2026	$72.92	$72.60	$0.32	31,506.0	-0.64%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$73.09	$70.97	$2.12	803,915.0	-1.65%
Aug, 2026	$73.64	$72.08	$1.56	896,424.0	+1.11%
Jul, 2026	$72.10	$68.52	$3.58	1,123,983.0	+5.11%
Jun, 2026	$70.40	$67.27	$3.13	1,029,743.0	-2.97%
May, 2026	$70.52	$68.56	$1.95	1,215,540.0	+1.91%
Apr, 2026	$69.24	$64.42	$4.82	1,350,156.0	+7.00%
Mar, 2026	$68.45	$63.36	$5.09	2,369,741.0	-5.63%
Feb, 2026	$68.71	$67.30	$1.41	1,182,397.0	+0.59%
Jan, 2026	$68.30	$66.40	$1.90	1,376,548.0	+1.93%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.64	$66.33	$1.31	2,170,358.0	-0.94%
Nov, 2025	$67.93	$64.91	$3.02	1,879,246.0	+3.11%
Oct, 2025	$66.69	$64.51	$2.18	2,076,238.0	-0.06%
Sep, 2025	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
Aug, 2025	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
Jul, 2025	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
Jun, 2025	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
May, 2025	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%