Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of November 21, 2024, is $61.68.

Fidelity Low Volatility Factor Etf all-time high stock price is $62.72, occurred on November 11, 2024.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 153.83% to $61.68 now.
The 52-week high stock price for FDLO is $62.72, representing a 1.69% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for FDLO is $51.45, indicating a -16.59% decrease from the current share price, occurred on November 29, 2023.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2023 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$61.81	$61.19	$0.6215	80,973.0	+0.47%
Nov 20, 2024	$61.39	$60.91	$0.48	93,524.0	+0.16%
Nov 19, 2024	$61.44	$60.90	$0.535	68,139.0	-0.13%
Nov 18, 2024	$61.43	$61.10	$0.3337	100,881.0	+0.43%
Nov 15, 2024	$61.50	$61.01	$0.49	132,961.0	-1.16%
Nov 14, 2024	$62.26	$61.77	$0.49	59,788.0	-0.75%
Nov 13, 2024	$62.45	$62.11	$0.34	66,898.0	+0.09%
Nov 12, 2024	$62.44	$62.08	$0.36	88,245.0	-0.18%
Nov 11, 2024	$62.72	$62.34	$0.3799	56,797.0	-0.14%
Nov 08, 2024	$62.66	$62.26	$0.405	86,715.0	+0.40%
Nov 07, 2024	$62.28	$61.98	$0.2981	73,721.0	+0.45%
Nov 06, 2024	$62.00	$61.56	$0.44	57,233.0	+1.71%
Nov 05, 2024	$60.88	$60.37	$0.51	35,564.0	+0.91%
Nov 04, 2024	$60.52	$60.10	$0.4178	64,450.0	-0.30%
Nov 01, 2024	$60.87	$60.47	$0.40	76,088.0	+0.18%
Oct 31, 2024	$60.96	$60.36	$0.60	81,010.0	-1.33%
Oct 30, 2024	$61.53	$61.17	$0.36	235,409.0	-0.06%
Oct 29, 2024	$61.45	$61.16	$0.29	49,759.0	-0.07%
Oct 28, 2024	$61.46	$61.28	$0.1813	66,079.0	+0.24%
Oct 25, 2024	$61.70	$61.10	$0.60	70,183.0	-0.35%
Oct 24, 2024	$61.52	$61.23	$0.289	223,133.0	-0.19%
Oct 23, 2024	$61.75	$61.30	$0.45	51,191.0	-0.55%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$62.72	$60.10	$2.62	1,222,950.0	+2.12%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.25	$51.83	$1.42	1,891,000.0	+2.04%
Nov, 2023	$51.92	$48.49	$3.43	2,222,308.0	+7.16%
Oct, 2023	$50.01	$47.41	$2.60	2,302,442.0	-0.39%
Sep, 2023	$51.07	$48.33	$2.74	1,284,960.0	-4.18%
Aug, 2023	$51.05	$49.49	$1.56	1,058,065.0	-0.57%
Jul, 2023	$51.37	$49.26	$2.11	735,175.0	+1.86%
Jun, 2023	$50.18	$47.73	$2.45	661,242.0	+4.77%
May, 2023	$49.14	$47.50	$1.64	878,707.0	-1.93%
Apr, 2023	$48.77	$47.43	$1.34	672,148.0	+2.72%
Mar, 2023	$47.48	$44.59	$2.89	830,002.0	+3.67%
Feb, 2023	$47.84	$45.74	$2.10	953,239.0	-3.05%
Jan, 2023	$47.27	$45.73	$1.54	874,461.0	+2.30%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.68	$45.36	$3.32	755,062.0	-4.19%
Nov, 2022	$48.20	$44.23	$3.97	1,448,005.0	+5.08%
Oct, 2022	$46.13	$41.37	$4.76	932,797.0	+9.24%
Sep, 2022	$47.16	$41.95	$5.21	1,500,158.0	-7.98%
Aug, 2022	$49.30	$45.60	$3.70	1,155,029.0	-4.00%
Jul, 2022	$47.66	$43.88	$3.78	1,706,447.0	+6.55%
Jun, 2022	$47.54	$42.33	$5.21	1,941,769.0	-5.31%
May, 2022	$48.18	$44.07	$4.10	1,075,898.0	+0.19%
Apr, 2022	$50.68	$46.88	$3.80	992,130.0	-5.96%
Mar, 2022	$50.76	$46.76	$4.01	2,005,243.0	+4.12%
Feb, 2022	$49.91	$45.34	$4.56	1,389,509.0	-2.22%
Jan, 2022	$52.38	$47.05	$5.33	1,351,969.0	-6.12%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%