Fidelity Low Volatility Factor Etf (FDLO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History

The historical daily chart and data for Fidelity Low Volatility Factor Etf stock (FDLO), show that the latest closing stock price as of August 17, 2026, is $72.20.

Fidelity Low Volatility Factor Etf all-time high stock price is $73.64, occurred on August 10, 2026.
The lowest Fidelity Low Volatility Factor Etf stock price recorded was $24.30 on November 03, 2016. Since then, Fidelity Low Volatility Factor Etf's stock price has risen over 197.13% to $72.20 now.
The 52-week high stock price for FDLO is $73.64, representing a 1.99% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for FDLO is $63.36, indicating a -12.25% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Low Volatility Factor Etf (FDLO) stock in the beginning of 2025 was $52.04. The stock closed the year at $46.18, a loss of over -11.26% for the year.

The table below shows more information about FDLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$72.68	$72.20	$0.4768	38,274.0	-0.90%
Aug 14, 2026	$73.04	$72.81	$0.23	27,975.0	-0.37%
Aug 13, 2026	$73.36	$72.85	$0.51	32,176.0	+0.23%
Aug 12, 2026	$73.13	$72.87	$0.26	121,892.0	-0.23%
Aug 11, 2026	$73.57	$73.12	$0.445	41,763.0	-0.69%
Aug 10, 2026	$73.64	$73.34	$0.2975	50,219.0	+0.26%
Aug 07, 2026	$73.50	$73.27	$0.235	28,649.0	+0.29%
Aug 06, 2026	$73.43	$73.03	$0.40	53,179.0	+0.45%
Aug 05, 2026	$73.61	$72.88	$0.735	58,242.0	-0.29%
Aug 04, 2026	$73.22	$72.08	$1.14	56,763.0	+1.18%
Aug 03, 2026	$72.55	$72.10	$0.445	58,463.0	+0.61%
Jul 31, 2026	$71.87	$71.01	$0.86	128,932.0	+0.59%
Jul 30, 2026	$71.48	$70.82	$0.66	49,828.0	+0.25%
Jul 29, 2026	$72.10	$71.21	$0.89	135,186.0	-0.49%
Jul 28, 2026	$71.81	$71.09	$0.72	47,448.0	+1.37%
Jul 27, 2026	$70.86	$70.50	$0.36	92,109.0	+0.73%
Jul 24, 2026	$70.10	$69.45	$0.6525	32,174.0	+1.17%
Jul 23, 2026	$69.33	$69.04	$0.2899	39,689.0	-0.70%
Jul 22, 2026	$70.02	$69.65	$0.37	35,434.0	-0.03%
Jul 21, 2026	$69.92	$69.61	$0.31	34,594.0	-0.10%
Jul 20, 2026	$70.14	$69.87	$0.27	41,799.0	-0.26%

Fidelity Low Volatility Factor Etf Stock (FDLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Volatility Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Volatility Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$73.64	$72.08	$1.56	605,869.0	+0.52%
Jul, 2026	$72.10	$68.52	$3.58	1,123,983.0	+5.11%
Jun, 2026	$70.40	$67.27	$3.13	1,029,743.0	-2.97%
May, 2026	$70.52	$68.56	$1.95	1,215,540.0	+1.91%
Apr, 2026	$69.24	$64.42	$4.82	1,350,156.0	+7.00%
Mar, 2026	$68.45	$63.36	$5.09	2,369,741.0	-5.63%
Feb, 2026	$68.71	$67.30	$1.41	1,182,397.0	+0.59%
Jan, 2026	$68.30	$66.40	$1.90	1,376,548.0	+1.93%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.64	$66.33	$1.31	2,170,358.0	-0.94%
Nov, 2025	$67.93	$64.91	$3.02	1,879,246.0	+3.11%
Oct, 2025	$66.69	$64.51	$2.18	2,076,238.0	-0.06%
Sep, 2025	$65.94	$64.06	$1.88	1,960,118.0	+1.73%
Aug, 2025	$64.92	$62.23	$2.69	1,554,797.0	+2.60%
Jul, 2025	$64.07	$62.42	$1.64	1,641,609.0	+0.49%
Jun, 2025	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
May, 2025	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
Apr, 2025	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
Mar, 2025	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
Feb, 2025	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
Jan, 2025	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf Stock (FDLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
Nov, 2024	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
Oct, 2024	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
Sep, 2024	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
Aug, 2024	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
Jul, 2024	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
Jun, 2024	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
May, 2024	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
Apr, 2024	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
Mar, 2024	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
Feb, 2024	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
Jan, 2024	$54.78	$52.29	$2.49	2,212,628.0	+1.83%