First Trust Morningstar Dividend Leaders Index Fund (FDL)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History

The historical daily chart and data for First Trust Morningstar Dividend Leaders Index Fund stock (FDL), show that the latest closing stock price as of July 03, 2025, is $43.20.

First Trust Morningstar Dividend Leaders Index Fund all-time high stock price is $44.34, occurred on March 10, 2025.
The lowest First Trust Morningstar Dividend Leaders Index Fund stock price recorded was $12.31 on August 24, 2015. Since then, First Trust Morningstar Dividend Leaders Index Fund's stock price has risen over 250.93% to $43.20 now.
The 52-week high stock price for FDL is $44.34, representing a 2.65% increase from the current share price, occurred on March 10, 2025.
The 52-week low stock price for FDL is $37.29, indicating a -13.68% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Morningstar Dividend Leaders Index Fund (FDL) stock in the beginning of 2024 was $35.72. The stock closed the year at $36.56, a gain of over 2.35% for the year.

The table below shows more information about FDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 03, 2025	$43.33	$43.11	$0.215	464,925.0	+0.12%
Jul 02, 2025	$43.17	$42.74	$0.43	994,985.0	+0.98%
Jul 01, 2025	$42.98	$41.90	$1.08	1,061,957.0	+2.05%
Jun 30, 2025	$41.91	$41.66	$0.245	1,138,657.0	+0.19%
Jun 27, 2025	$41.92	$41.57	$0.355	805,401.0	+0.10%
Jun 26, 2025	$41.78	$41.52	$0.265	576,716.0	-0.26%
Jun 25, 2025	$42.15	$41.82	$0.3325	924,053.0	-0.85%
Jun 24, 2025	$42.43	$42.10	$0.3287	1,058,808.0	+0.07%
Jun 23, 2025	$42.40	$41.88	$0.5164	617,663.0	+0.07%
Jun 20, 2025	$42.27	$42.04	$0.23	550,708.0	+0.33%
Jun 18, 2025	$42.28	$41.95	$0.33	752,789.0	+0.07%
Jun 17, 2025	$42.31	$41.96	$0.35	1,587,302.0	-0.92%
Jun 16, 2025	$42.61	$42.24	$0.37	642,151.0	+0.17%
Jun 13, 2025	$42.66	$42.20	$0.46	583,049.0	-0.84%
Jun 12, 2025	$42.67	$42.39	$0.28	652,622.0	+0.09%
Jun 11, 2025	$42.69	$42.46	$0.2254	656,534.0	+0.33%
Jun 10, 2025	$42.65	$42.21	$0.44	847,719.0	+0.78%
Jun 09, 2025	$42.39	$42.07	$0.32	482,099.0	+0.17%

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Morningstar Dividend Leaders Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Morningstar Dividend Leaders Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$43.33	$41.90	$1.43	2,986,792.0	+3.18%
Jun, 2025	$42.69	$41.39	$1.30	16,102,226.0	+0.12%
May, 2025	$42.35	$40.82	$1.53	16,330,577.0	+1.65%
Apr, 2025	$43.37	$37.29	$6.08	26,291,323.0	-5.29%
Mar, 2025	$44.34	$42.27	$2.07	20,381,389.0	-1.00%
Feb, 2025	$43.89	$41.06	$2.83	10,202,963.0	+5.66%
Jan, 2025	$42.01	$39.61	$2.40	10,656,255.0	+3.15%

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.91	$39.56	$4.35	11,900,754.0	-8.92%
Nov, 2024	$44.07	$41.57	$2.50	7,042,975.0	+4.52%
Oct, 2024	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
Sep, 2024	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
Aug, 2024	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
Jul, 2024	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
Jun, 2024	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
May, 2024	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
Apr, 2024	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
Mar, 2024	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
Feb, 2024	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
Jan, 2024	$36.69	$35.03	$1.66	16,211,586.0	+0.61%

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.46	$34.32	$2.14	14,355,514.0	+3.97%
Nov, 2023	$34.55	$32.17	$2.38	17,808,351.0	+6.97%
Oct, 2023	$33.77	$31.47	$2.30	19,313,517.0	-3.53%
Sep, 2023	$35.26	$33.16	$2.10	13,616,106.0	-3.88%
Aug, 2023	$35.94	$34.03	$1.91	14,274,110.0	-3.25%
Jul, 2023	$36.09	$33.60	$2.49	19,346,113.0	+5.73%
Jun, 2023	$35.04	$32.95	$2.09	24,501,095.0	+2.47%
May, 2023	$35.93	$33.04	$2.89	24,704,231.0	-7.45%
Apr, 2023	$36.40	$35.01	$1.39	15,891,314.0	+1.01%
Mar, 2023	$37.03	$33.39	$3.64	25,931,684.0	-2.58%
Feb, 2023	$38.31	$36.29	$2.02	19,884,149.0	-4.00%
Jan, 2023	$38.09	$36.22	$1.87	25,187,085.0	+3.83%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%