First Trust Morningstar Dividend Leaders Index Fund (FDL)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History

The historical daily chart and data for First Trust Morningstar Dividend Leaders Index Fund stock (FDL), show that the latest closing stock price as of March 26, 2026, is $50.32.

First Trust Morningstar Dividend Leaders Index Fund all-time high stock price is $51.46, occurred on March 02, 2026.
The lowest First Trust Morningstar Dividend Leaders Index Fund stock price recorded was $12.31 on August 24, 2015. Since then, First Trust Morningstar Dividend Leaders Index Fund's stock price has risen over 308.77% to $50.32 now.
The 52-week high stock price for FDL is $51.46, representing a 2.27% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for FDL is $37.29, indicating a -25.89% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Morningstar Dividend Leaders Index Fund (FDL) stock in the beginning of 2025 was $35.72. The stock closed the year at $36.56, a gain of over 2.35% for the year.

The table below shows more information about FDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$50.49	$50.03	$0.46	827,960.0	-0.28%
Mar 25, 2026	$50.62	$50.34	$0.275	851,477.0	+0.12%
Mar 24, 2026	$50.75	$49.74	$1.01	999,625.0	+1.00%
Mar 23, 2026	$50.11	$49.41	$0.70	1,003,018.0	+0.91%
Mar 20, 2026	$49.91	$49.27	$0.64	1,269,500.0	-0.38%
Mar 19, 2026	$49.92	$49.54	$0.38	1,266,354.0	+0.06%
Mar 18, 2026	$50.17	$49.58	$0.595	1,233,787.0	-1.23%
Mar 17, 2026	$50.60	$50.18	$0.425	1,186,527.0	+0.44%
Mar 16, 2026	$50.23	$49.97	$0.265	1,547,626.0	+0.10%
Mar 13, 2026	$50.26	$49.91	$0.355	1,128,709.0	+0.32%
Mar 12, 2026	$50.18	$49.52	$0.66	1,218,088.0	-0.16%
Mar 11, 2026	$49.88	$49.54	$0.34	1,224,982.0	+0.26%
Mar 10, 2026	$50.16	$49.54	$0.625	1,643,293.0	-0.54%
Mar 09, 2026	$50.17	$49.52	$0.65	1,613,262.0	-0.44%
Mar 06, 2026	$50.27	$49.56	$0.705	1,488,152.0	-0.26%
Mar 05, 2026	$50.71	$50.14	$0.57	1,709,988.0	-0.73%
Mar 04, 2026	$50.86	$50.32	$0.54	1,895,689.0	-0.33%
Mar 03, 2026	$51.10	$50.33	$0.775	2,008,302.0	-0.68%
Mar 02, 2026	$51.46	$50.96	$0.50	1,740,735.0	+0.12%
Feb 27, 2026	$51.29	$50.72	$0.5658	988,590.0	+0.71%
Feb 26, 2026	$51.07	$50.72	$0.35	1,061,594.0	+0.14%
Feb 25, 2026	$50.95	$50.40	$0.552	1,097,333.0	-0.27%

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Morningstar Dividend Leaders Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Morningstar Dividend Leaders Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$51.46	$49.27	$2.19	26,685,034.0	-1.72%
Feb, 2026	$51.41	$47.44	$3.97	20,575,473.0	+7.00%
Jan, 2026	$47.86	$44.05	$3.81	26,296,367.0	+7.92%

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.02	$43.66	$1.37	13,397,596.0	+0.68%
Nov, 2025	$44.32	$42.10	$2.22	22,038,345.0	+3.51%
Oct, 2025	$44.06	$42.26	$1.80	20,067,641.0	-1.50%
Sep, 2025	$44.62	$42.87	$1.75	17,819,388.0	-2.58%
Aug, 2025	$44.66	$41.74	$2.92	12,431,073.0	+5.44%
Jul, 2025	$43.67	$41.90	$1.77	14,611,847.0	+0.93%
Jun, 2025	$42.69	$41.39	$1.30	16,102,226.0	+0.12%
May, 2025	$42.35	$40.82	$1.53	16,330,577.0	+1.65%
Apr, 2025	$43.37	$37.29	$6.08	26,291,323.0	-5.29%
Mar, 2025	$44.34	$42.27	$2.07	20,381,389.0	-1.00%
Feb, 2025	$43.89	$41.06	$2.83	10,202,963.0	+5.66%
Jan, 2025	$42.01	$39.61	$2.40	10,656,255.0	+3.15%

First Trust Morningstar Dividend Leaders Index Fund Stock (FDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.91	$39.56	$4.35	11,900,754.0	-8.92%
Nov, 2024	$44.07	$41.57	$2.50	7,042,975.0	+4.52%
Oct, 2024	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
Sep, 2024	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
Aug, 2024	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
Jul, 2024	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
Jun, 2024	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
May, 2024	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
Apr, 2024	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
Mar, 2024	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
Feb, 2024	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
Jan, 2024	$36.69	$35.03	$1.66	16,211,586.0	+0.61%