Get the Stockscreener App
69.98
0.37%
-0.2595
Invesco Bloomberg Financial Data Providers Etf Stock (FDIQ) Price History
The historical daily chart and data for Invesco Bloomberg Financial Data Providers Etf stock (FDIQ), show that the latest closing stock price as of October 14, 2026, is $69.98.
- Invesco Bloomberg Financial Data Providers Etf all-time high stock price is $76.69, occurred on August 28, 2026.
- The lowest Invesco Bloomberg Financial Data Providers Etf stock price recorded was $62.30 on June 25, 2026. Since then, Invesco Bloomberg Financial Data Providers Etf's stock price has risen over 12.33% to $69.98 now.
- The 52-week high stock price for FDIQ is $76.69, representing a 9.57% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for FDIQ is $62.30, indicating a -10.98% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FDIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $69.98 | $69.80 | $0.1847 | 734.0 | -0.37% |
| Oct 13, 2026 | $70.24 | $70.24 | $0.00 | 143.0 | -0.12% |
| Oct 12, 2026 | $70.33 | $70.28 | $0.0458 | 547.0 | +0.37% |
| Oct 09, 2026 | $70.07 | $69.69 | $0.38 | 4,457.0 | +1.05% |
| Oct 08, 2026 | $69.34 | $68.22 | $1.12 | 1,264.0 | +1.60% |
| Oct 07, 2026 | $68.25 | $67.79 | $0.4627 | 1,263.0 | -0.34% |
| Oct 06, 2026 | $68.77 | $68.49 | $0.2841 | 567.0 | +0.30% |
| Oct 05, 2026 | $68.28 | $67.27 | $1.01 | 699.0 | +1.50% |
| Oct 02, 2026 | $67.27 | $67.26 | $0.0121 | 276.0 | -1.01% |
| Oct 01, 2026 | $68.05 | $67.85 | $0.1999 | 901.0 | +0.51% |
| Sep 30, 2026 | $67.99 | $67.57 | $0.42 | 1,388.0 | -0.06% |
| Sep 29, 2026 | $67.65 | $67.38 | $0.2738 | 5,204.0 | -1.62% |
| Sep 28, 2026 | $69.27 | $68.77 | $0.4991 | 1,450.0 | -1.27% |
| Sep 25, 2026 | $69.91 | $69.66 | $0.2525 | 540.0 | -0.26% |
| Sep 24, 2026 | $70.22 | $69.84 | $0.3827 | 423.0 | -0.89% |
| Sep 23, 2026 | $70.65 | $70.46 | $0.1858 | 406.0 | -0.24% |
| Sep 22, 2026 | $71.23 | $70.63 | $0.5964 | 550.0 | -0.58% |
| Sep 21, 2026 | $71.46 | $70.88 | $0.58 | 2,897.0 | -0.13% |
| Sep 18, 2026 | $71.13 | $70.47 | $0.6626 | 1,226.0 | +0.70% |
| Sep 17, 2026 | $70.64 | $70.64 | $0.00 | 156.0 | +0.19% |
| Sep 16, 2026 | $70.81 | $70.51 | $0.3095 | 433.0 | -1.04% |
| Sep 15, 2026 | $72.36 | $71.24 | $1.12 | 500.0 | -2.37% |
Invesco Bloomberg Financial Data Providers Etf Stock (FDIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bloomberg Financial Data Providers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bloomberg Financial Data Providers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bloomberg Financial Data Providers Etf Stock (FDIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $70.33 | $67.26 | $3.07 | 10,851.0 | +3.51% |
| Sep, 2026 | $75.84 | $67.38 | $8.46 | 27,046.0 | -11.23% |
| Aug, 2026 | $76.69 | $71.25 | $5.44 | 114,855.0 | +6.56% |
| Jul, 2026 | $74.35 | $64.25 | $10.10 | 54,942.0 | +11.80% |
| Jun, 2026 | $76.55 | $62.30 | $14.25 | 75,044.0 | -8.13% |
| May, 2026 | $71.81 | $68.33 | $3.48 | 42,172.0 | -2.35% |
| Apr, 2026 | $73.37 | $67.89 | $5.48 | 126,447.0 | +4.09% |
| Mar, 2026 | $74.40 | $66.07 | $8.33 | 110,169.0 | -6.21% |
| Feb, 2026 | $73.46 | $66.68 | $6.78 | 31,201.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):